Synlait Milk Ltd【SM1】시계열 데이터 | ADVFN

다우존스 지수

실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.

등록

홈
인베스팅
주식
호주
ASX
Synlait Milk Ltd (SM1)
Synlait Milk Ltd (SM1) 과거

Synlait Milk Ltd (SM1)

0.36

0.00

(0.00%)

마감 03 12월 2:00PM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0.01	2.85714285714	0.35	0.375	0.35	24575	0.35876652	DE
4	0	0	0.36	0.3875	0.35	26931	0.3610671	DE
12	-0.015	-4	0.375	0.43	0.34	112443	0.36403511	DE
26	-0.045	-11.1111111111	0.405	0.445	0.195	160638	0.31873488	DE
52	-0.83	-69.7478991597	1.19	1.19	0.195	110697	0.39511102	DE
156	-2.89	-88.9230769231	3.25	3.6	0.195	57105	1.05264037	DE
260	-8.47	-95.9229898075	8.83	9.05	0.195	66956	2.8887361	DE

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1733116500	0.355	-0.005	-1.39	0.355	0.355	0.355	4150
1732857300	0.36	0.005	1.41	0.37	0.375	0.36	64795
1732770900	0.355	-0.005	-1.39	0.355	0.355	0.355	310
1732684500	0.36	0	0.00	0.36	0.36	0.36	402
1732598100	0.36	0.005	1.41	0.365	0.365	0.36	27366
1732511700	0.355	-0.015	-4.05	0.35	0.355	0.35	30003
1732252500	0.37	0.015	4.23	0.355	0.37	0.355	40911
1732166100	0.355	-0.01	-2.74	0.365	0.365	0.355	48114
1732079700	0.365	0	0.00	0.36	0.3875	0.36	159894
1731993300	0.365	0.005	1.39	0.365	0.365	0.36	3338
1731906900	0.36	-0.005	-1.37	0.365	0.365	0.355	5581
1731647700	0.365	0.005	1.39	0.36	0.365	0.355	5985
1731561300	0.36	0.005	1.41	0.35	0.36	0.35	18635
1731474900	0.355	-0.01	-2.74	0.36	0.365	0.35	95225
1731388500	0.365	0	0.00	0.36	0.365	0.36	1814
1731302100	0.365	-0.005	-1.35	0.37	0.37	0.365	20654
1731042900	0.37	0.005	1.37	0.37	0.37	0.37	1332
1730956500	0.365	-0.005	-1.35	0.37	0.37	0.365	4742
1730870100	0.37	0	0.00	0.37	0.37	0.37	100
1730783700	0.37	0.01	2.78	0.37	0.37	0.37	3746
1730697300	0.36	0.01	2.86	0.36	0.365	0.36	5676
1730438100	0.35	0	0.00	0.35	0.35	0.35	0
1730351700	0.35	-0.01	-2.78	0.37	0.37	0.35	34419
1730265300	0.36	-0.015	-4.00	0.36	0.365	0.36	29574
1730178900	0.375	0.01	2.74	0.37	0.375	0.37	1746
1730092500	0.365	0.005	1.39	0.365	0.37	0.365	7884
1729833300	0.36	-0.02	-5.26	0.375	0.375	0.36	15183
1729746900	0.38	0.02	5.56	0.37	0.38	0.37	5339
1729660500	0.36	-0.01	-2.70	0.365	0.365	0.36	13977
1729574100	0.37	-0.005	-1.33	0.37	0.37	0.365	18669
1729487700	0.375	-0.0075	-1.96	0.38	0.385	0.37	72950
1729228500	0.3825	-0.0075	-1.92	0.37	0.385	0.37	62464
1729142100	0.39	0	0.00	0.39	0.39	0.39	1328
1729055700	0.39	0	0.00	0.385	0.39	0.3725	252907
1728969300	0.39	0.02	5.41	0.38	0.39	0.37	278032
1728882900	0.37	-0.01	-2.63	0.365	0.38	0.365	45617
1728623700	0.38	0.01	2.70	0.375	0.38	0.365	22493
1728537300	0.37	-0.002	-0.54	0.38	0.385	0.365	89851
1728450900	0.372	0.017	4.79	0.37	0.385	0.36	31537
1728364500	0.355	-0.015	-4.05	0.365	0.38	0.355	55398
1728278100	0.37	0	0.00	0.37	0.37	0.3449999	54741
1728022500	0.37	0.02	5.71	0.35	0.37	0.35	9906
1727936100	0.35	0.01	2.94	0.35	0.36	0.34	88972
1727849700	0.34	-0.03	-8.11	0.37	0.38	0.34	1943844
1727763300	0.37	-0.01	-2.63	0.38	0.38	0.36	102036
1727676900	0.38	0.0350001	10.14	0.37	0.385	0.3449999	86632
1727417700	0.3449999	-0.005	-1.43	0.36	0.365	0.3449999	518551
1727331300	0.35	-0.005	-1.41	0.36	0.36	0.34	424217
1727244900	0.355	-0.015	-4.05	0.3675	0.375	0.35	210829
1727158500	0.37	-0.005	-1.33	0.37	0.375	0.36	112739
1727072100	0.375	-0.015	-3.85	0.4	0.4	0.375	118154
1726812900	0.39	0.01	2.63	0.39	0.39	0.38	39035
1726726500	0.38	-0.03	-7.32	0.405	0.4099999	0.38	9786
1726640100	0.4099999	0.0049999	1.23	0.42	0.42	0.39	460901
1726553700	0.405	0	0.00	0.415	0.43	0.405	193453
1726467300	0.405	0.005	1.25	0.405	0.415	0.4	203764
1726208100	0.4	0.015	3.90	0.3875	0.4	0.3825	97211
1726121700	0.385	0.01	2.67	0.39	0.395	0.375	181224
1726035300	0.375	0.01	2.74	0.37	0.375	0.37	9500
1725948900	0.365	-0.01	-2.67	0.365	0.37	0.365	12715
1725862500	0.375	0	0.00	0.375	0.375	0.375	75021
1725603300	0.375	0	0.00	0.385	0.4099999	0.35	213367
1725516900	0.375	0	0.00	0.375	0.375	0.375	0
1725430500	0.375	0	0.00	0.365	0.375	0.365	26779
1725344100	0.375	0.005	1.35	0.375	0.375	0.375	9952

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관