Shekel Brainweight Ltd【SBW】시계열 데이터 | ADVFN

다우존스 지수

브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.

등록

홈
인베스팅
주식
호주
ASX
Shekel Brainweight Ltd (SBW)
Shekel Brainweight Ltd (SBW) 과거

Shekel Brainweight Ltd (SBW)

0.021

0.00

(0.00%)

마감 07 3월 2:00PM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	DE
4	-0.002	-8.69565217391	0.023	0.023	0.021	319034	0.02176641	DE
12	0	0	0.021	0.037	0.018	314123	0.02472308	DE
26	-0.021	-50	0.042	0.061	0.014	305984	0.02718128	DE
52	-0.049	-70	0.07	0.072	0.014	201275	0.03006129	DE
156	-0.139	-86.875	0.16	0.18	0.014	112292	0.05640279	DE
260	-0.124	-85.5172413793	0.145	0.37	0.014	135001	0.12663547	DE

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1741151700	0.021	0	0.00	0.021	0.021	0.021	0
1741065300	0.021	0	0.00	0.021	0.021	0.021	0
1740978900	0.021	0	0.00	0.021	0.021	0.021	0
1740719700	0.021	0	0.00	0.021	0.021	0.021	0
1740633300	0.021	0	0.00	0.021	0.021	0.021	0
1740546900	0.021	0	0.00	0.021	0.021	0.021	0
1740460500	0.021	0	0.00	0.021	0.021	0.021	0
1740374100	0.021	0	0.00	0.021	0.021	0.021	0
1740114900	0.021	0	0.00	0.021	0.021	0.021	0
1740028500	0.021	0	0.00	0.021	0.021	0.021	0
1739942100	0.021	0	0.00	0.021	0.021	0.021	0
1739855700	0.021	0	0.00	0.021	0.021	0.021	0
1739769300	0.021	0	0.00	0.021	0.021	0.021	0
1739510100	0.021	0	0.00	0.021	0.021	0.021	0
1739423700	0.021	0	0.00	0.021	0.021	0.021	0
1739337300	0.021	0	0.00	0.021	0.021	0.021	0
1739250900	0.021	0	0.00	0.021	0.021	0.021	0
1739164500	0.021	0	0.00	0.021	0.021	0.021	0
1738905300	0.021	0	0.00	0.021	0.021	0.021	0
1738818900	0.021	-0.002	-8.70	0.023	0.023	0.021	393558
1738732500	0.023	0.001	4.55	0.023	0.023	0.023	244509
1738646100	0.022	0	0.00	0.022	0.022	0.022	232381
1738559700	0.022	0	0.00	0.022	0.022	0.022	130840
1738300500	0.022	-0.001	-4.35	0.022	0.022	0.022	110000
1738214100	0.023	0.001	4.55	0.022	0.023	0.022	29098
1738127700	0.022	0.003	15.79	0.021	0.022	0.021	25203
1738041300	0.019	0.001	5.56	0.02	0.02	0.019	642325
1737695700	0.018	-0.002	-10.00	0.02	0.021	0.018	813871
1737609300	0.02	0.001	5.26	0.02	0.02	0.02	20000
1737522900	0.019	0.001	5.56	0.019	0.02	0.019	44858
1737436500	0.018	-0.001	-5.26	0.018	0.018	0.018	24170
1737350100	0.019	-0.004	-17.39	0.018	0.019	0.018	305000
1737090900	0.023	0	0.00	0.023	0.023	0.023	0
1737004500	0.023	0.003	15.00	0.023	0.023	0.023	67816
1736918100	0.02	-0.002	-9.09	0.02	0.02	0.019	342955
1736831700	0.022	-0.003	-12.00	0.023	0.023	0.022	532176
1736745300	0.025	0	0.00	0.027	0.027	0.025	192844
1736486100	0.025	-0.001	-3.85	0.03	0.03	0.025	36235
1736399700	0.026	-0.011	-29.73	0.035	0.035	0.026	677136
1736313300	0.037	0.006	19.35	0.03	0.037	0.023	1861705
1736226900	0.031	0.008	34.78	0.023	0.031	0.023	968234
1736140500	0.023	0	0.00	0.023	0.023	0.023	80600
1735881300	0.023	-0.001	-4.17	0.025	0.025	0.023	141827
1735790460	0.024	0	0.00	0.024	0.024	0.024	0
1735617660	0.024	0	0.00	0.024	0.024	0.024	10437
1735535700	0.024	0	0.00	0.024	0.024	0.024	125000
1735276500	0.024	0	0.00	0.024	0.024	0.024	35018
1735017300	0.024	0	0.00	0.024	0.024	0.024	0
1734930900	0.024	0.004	20.00	0.024	0.024	0.024	1300
1734671700	0.02	0.001	5.26	0.02	0.02	0.02	864009
1734585300	0.019	-0.003	-13.64	0.02	0.02	0.019	217177
1734498900	0.022	0.004	22.22	0.02	0.023	0.02	468750
1734412500	0.018	0	0.00	0.018	0.018	0.018	0
1734326100	0.018	0	0.00	0.018	0.018	0.018	3200
1734066900	0.018	0	0.00	0.018	0.018	0.018	0
1733980500	0.018	-0.003	-14.29	0.02	0.02	0.018	716933
1733894100	0.021	-0.003	-12.50	0.021	0.021	0.021	6900
1733807700	0.024	0	0.00	0.024	0.024	0.024	0
1733721300	0.024	0.004	20.00	0.024	0.024	0.024	1500
1733462100	0.02	0	0.00	0.02	0.02	0.02	0

Shekel Brainweight

Societe Generale Effekten

Societe Generale Effekten

Intesa Sanpaolo

XS2708227629 20261130 56...

Leonteq Securities

Intesa Sanpaolo

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관