ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for alerts 실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.
Star Combo Pharma Limited

Star Combo Pharma Limited (S66)

0.165
0.00
(0.00%)
마감 17 3월 2:00PM
기간변동변동 %시가고가저가평균 일일 거래량VWAP
10.02517.85714285710.140.1650.13560500.14533776DE
40.016.451612903230.1550.18750.13574630.15613486DE
120.0322.22222222220.1350.18750.12231700.14030098DE
260.016.451612903230.1550.18750.11202240.13411786DE
520.04537.50.120.18750.105210810.13208558DE
156-0.04-19.5121951220.2050.260.09197670.14425086DE
260-0.315-65.6250.480.550.09166650.23699073DE

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

날짜종가변동변동 %시가고가저가거래량
17419293000.16500.000.1650.1650.1650
17418429000.16500.000.1650.1650.1650
17417565000.16500.000.1650.1650.1650
17416701000.1650.0322.220.1450.1650.1453500
17415837000.135-0.01-6.900.1350.1350.1356387
17413245000.145-0.01-6.450.140.1450.148262
17412381000.15500.000.1550.1550.1550
17411517000.15500.000.1550.1550.1550
17410653000.15500.000.1550.1550.1550
17409789000.15500.000.1550.1550.1550
17407197000.15500.000.1550.1550.1550
17406333000.15500.000.1550.1550.1550
17405469000.155-0.03-16.220.160.160.1511362
17404605000.18500.000.1850.1850.1850
17403741000.18500.000.1850.1850.1850
17401149000.1850.02515.630.18750.18750.1855500
17400285000.1600.000.160.160.160
17399421000.160.0053.230.160.160.1613929
17398557000.1550.02519.230.1550.1550.1553300
17397693000.1300.000.130.130.130
17395101000.1300.000.130.130.130
17394237000.1300.000.130.130.130
17393373000.13-0.03-18.750.1350.1350.1328103
17392509000.1600.000.160.160.160
17391645000.1600.000.160.160.160
17389053000.1600.000.160.160.162500
17388189000.1600.000.160.160.160
17387325000.1600.000.160.160.160
17386461000.1600.000.160.160.160
17385597000.160.0053.230.1550.160.1553900
17383005000.1550.01510.710.1450.1550.1453362
17382141000.1400.000.140.140.140
17381277000.1400.000.140.140.140
17380413000.1400.000.140.140.140
17376957000.14-0.005-3.450.120.140.1228490
17376093000.14500.000.1450.1450.1450
17375229000.14500.000.1450.1450.1450
17374365000.14500.000.1450.1450.1450
17373501000.14500.000.1450.1450.1450
17370909000.14500.000.1450.1450.1450
17370045000.14500.000.120.1450.12150000
17369181000.1450.0053.570.1450.1450.1453200
17368317000.1400.000.140.140.140
17367453000.1400.000.140.140.140
17364861000.140.017.690.140.140.143732
17363997000.1300.000.130.130.130
17363133000.1300.000.130.130.130
17362269000.1300.000.130.130.130
17361405000.13-0.02-13.330.130.130.13100000
17358813000.1500.000.150.150.150
17357949000.150.017.140.150.150.153500
17356221000.1400.000.140.140.140
17355357000.140.0053.700.140.140.144000
17352732600.13500.000.1350.1350.1350
17350140600.13500.000.1350.1350.13528052
17349309000.135-0.005-3.570.1350.1350.13552311
17346717000.1400.000.140.140.140
17345853000.1400.000.140.140.140
17344989000.1400.000.140.140.140
17344125000.1400.000.140.140.140
17343261000.1400.000.140.140.140
17340669000.140.017.690.140.140.144000