Raiz Invest 주식 가격. RZI - 주식 시세, 차트, 과거 거래, 주식 채팅, 재무.

다우존스 지수

같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.

등록

홈
인베스팅
주식
호주
ASX
Raiz Invest Limited (RZI) 시세

Raiz Invest Limited (RZI)

0.445

0.00

(0.00%)

마감 03 12월 2:00PM

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

가격

0.445

매수가

0.435

매도가

0.445

거래량

37,225

0.435 일간 변동폭 0.445

0.33 52주 범위 0.47

market_cap

전일 종가

0.445

개장가

0.435

최근 거래 시간

마지막 거래 시간

재정 규모

-

VWAP

-

평균 볼륨(3m)

79,726

발행 주식

95,470,495

배당수익률

-

주가수익률

-22.45

주당순이익(EPS)

-0.02

매출

22.6M

순이익

-1.87M

섹터

Finance Services

산업

Finance Services

웹사이트

www.raizinvestoffer.com.au

본부

Sydney, New South Wales, Aus

설립됨

-

Raiz Invest Limited is listed in the Finance Services sector of the 호주 증권거래소 with ticker RZI. The last closing price for Raiz Invest was AUD0.45. Over the last year, Raiz Invest shares have traded in a share price range of AUD 0.33 to AUD 0.47.

Raiz Invest currently has 95,470,495 shares in issue. The market capitalisation of Raiz Invest is AUD42.48 million. Raiz Invest has a price to earnings ratio (PE ratio) of -22.45.

No news to show yet.

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0.015	3.48837209302	0.43	0.47	0.425	133163	0.44992816	DE
4	0.005	1.13636363636	0.44	0.47	0.425	80593	0.4411888	DE
12	0.02	4.70588235294	0.425	0.47	0.405	79726	0.43554443	DE
26	0.075	20.2702702703	0.37	0.47	0.35	68107	0.40958151	DE
52	0.035	8.53658536585	0.41	0.47	0.33	54853	0.40237919	DE
156	-1.345	-75.1396648045	1.79	1.84	0.29	63498	0.68890882	DE
260	-0.425	-48.8505747126	0.87	2.2	0.29	91774	1.07782661	DE

가장 활성
% 상승자
% 패자

기호	가격	볼륨
AL8Alderan Resources Limited	AUD 0.026 (766.67%)	385.55k
EFEEastern Resources Ltd	AUD 0.03 (650.00%)	125.43k
AL8OAAlderan Resources Limited	AUD 0.003 (200.00%)	310.51k
GEDOGolden Deeps Limited	AUD 0.002 (100.00%)	1.31M
IVXInvion Ltd	AUD 0.36 (100.00%)	908.13k
M2ROAMiramar Resources Limited	AUD 0.001 (-50.00%)	1.35M
MHCManhattan Corporation Limited	AUD 0.001 (-50.00%)	250.33k
EXLDBElixinol Wellness Limited	AUD 0.004 (-50.00%)	412.82k
NHEONoble Helium Ltd	AUD 0.002 (-33.33%)	485.39k
VPRVolt Group Ltd	AUD 0.001 (-33.33%)	32.51k
IXRIonic Rare Earths Limited	AUD 0.006 (-14.29%)	80.52M
IONIondrive Limited	AUD 0.02 (66.67%)	68.36M
OVTOvanti Ltd	AUD 0.021 (0.00%)	52M
TMGTrigg Minerals Ltd	AUD 0.04 (-11.11%)	45.8M
ZIPZip Co Limited	AUD 3.395 (-0.73%)	44.19M

Edward

Edward 8 분 전

Extremely strong this morning .

CTOR is up 61.76% @ 5:21am with heavy volume trading @$1.65.

As of now no news as to what is the catalyst for the rise and interest.

Clark6290

Clark6290 10 분 전

Any proof, or just a guess or fake information

Clark6290

Clark6290 11 분 전

Why are you so mean. I cannot help if your GSE stock is deep red my amigo

gregcod

gregcod 11 분 전

I cant wait to hear what the big surprise is here jancik said she will reveal..Burba is supposed to be there too?

Edward

Edward 13 분 전

Extremely strong this morning .

CTOR is up 61.76% @ 5:21am with heavy volume trading @$1.65.

As of now no news as to what is the catalyst for the rise and interest.

doc063

doc063 14 분 전

Edward

Edward 14 분 전

Extremely strong this morning .

CTOR is up 61.76% @ 5:21am with heavy volume trading at $1.65.

As of now no news as to what is the catalyst for the rise and interest.

ksquared

ksquared 15 분 전

Nobody's buying it...
https://nypost.com/wp-content/uploads/sites/2/2024/12/DECEMBER03.P1_LCF.jpg?resize=400,441&quality=90&strip=all&w=750

MiamiGent

MiamiGent 16 분 전

It's outrageous!
We ought to have a national sales tax and no filing.
Trump ought to do this immediately following Elon and Vivick firing 80% of the bloated federal bureaucracy.

pepeoil

pepeoil 18 분 전

Maybe old Ronny Loudan and Holcomb could give old joshy one of those fake generators for his yacht and Asre could join the scam merger. They could hire bubbie and Jamie from Vyst to keep the books and bring them into the scam. Don’t forget old Jack hanks at mmex, he can build old joshy a huge re

Extremist223

Extremist223 19 분 전

MHRA did not complete a rapid review of DCVAX right? How long do you expect the normal review to take?

luvwetscent

luvwetscent 22 분 전

Could be another bashturd lurking just below the surface...God, save his soul.

pepeoil

pepeoil 24 분 전

Old Peter Maxwell continues to post “Good morning Shrimpers “ on his Facebook scam page for Shmp, even though they are in receivership. Bwahaaaaaaa. Shmp and Joshy should get together and merge their scams and call it scam incorporated. They could use old lying joshys yacht as a shrimp boa

TRUISM

TRUISM 25 분 전

Kraig Biocraft Laboratories, Inc. · Full-time
Senior Scientist
Jul 2021 - Jul 2024 · 3 yrs 1 mo

•Developed and cloned piggyBac plasmids encoding spider silk genes to be expressed in silkworms for the production of spider silk.
•Successfully PCR amplified highl

ksquared

ksquared 26 분 전

Why meteorological and astronomical winter start on 2 different dates
Many people consider the December solstice to be the official start of winter, but for meteorologists, the new season kicks off weeks before the astronomical event.
By Monica Danielle, AccuWeather Managing Editor Upd

SilkRoad

SilkRoad 26 분 전

I think the conversation between Larry and Kim would go something like this….

Larry: When is the web conference?

Kim: Soon. I’ll let you know right before the event.

Larry: Are you sure?

Kim: Yeah.

::: staredown:::

chicks0123

chicks0123 27 분 전

Good morning CLNVers

Moonboy1

Moonboy1 27 분 전

Looks like it's trying to move a little bit.

tradernewstip

tradernewstip 32 분 전

$CBDW The AI Chatbot Market in 2025: Growth Prospects and the Strategic Expansion of 1606 Corporation (CBDW)
@2desire-growth-prospects-and-the-strategic-expansion-of-1606-corporation-cbdw/

mwab52

mwab52 33 분 전

Good morning (RNVA-Land & Team).......🤑😎........ Go (RNVA & Team)

RichieBoy

RichieBoy 41 분 전

Did you see where Contrivian received another very prestigious award from the IT industry? Usually holding companies are existential conduits for high net worth individuals. Long shot I know but, you don't suppose Michael Balkin has any connections with Durham Black or whatever Patrick Shutt calls h

tradernewstip

tradernewstip 43 분 전

$ILLR News : Creator-Centric Triller: Sean Kim's Strategy for Social Platform Success
Los Angeles, Dec. 02, 2024 (GLOBE NEWSWIRE) -- Triller Group Inc. (Nasdaq: ILLR) ("Triller Group" or "the Company") revealed a momentous milestone in its evolution by introducing the latest iteration of Tril

IB_

What ya think ??????????

IB_🤴

IB_

What ya think ??????????

IB_🤴

Virgin Money UK

Rescap Liquidation (CE)

Mitsubishi UFJ Financial

Neuralbase AI (PK)

Exco Technologies (PK)

Gryphon Capital Income

Australia and New Zealan...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관