Raiz Invest Limited【RZI】시계열 데이터 | ADVFN

다우존스 지수

같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.

등록

홈
인베스팅
주식
호주
ASX
Raiz Invest Limited (RZI)
Raiz Invest Limited (RZI) 과거

Raiz Invest Limited (RZI)

0.64

0.00

(0.00%)

마감 21 1월 2:00PM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0.025	4.06504065041	0.615	0.675	0.58	38601	0.59717859	DE
4	0.08	14.2857142857	0.56	0.675	0.51	53509	0.60080872	DE
12	0.19	42.2222222222	0.45	0.675	0.425	75463	0.49670293	DE
26	0.27	72.972972973	0.37	0.675	0.365	74496	0.45018479	DE
52	0.245	62.0253164557	0.395	0.675	0.33	59281	0.42577902	DE
156	-1.075	-62.6822157434	1.715	1.715	0.29	62833	0.61876069	DE
260	-0.2	-23.8095238095	0.84	2.2	0.29	92714	1.06920817	DE

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1737350100	0.64	0.02	3.23	0.62	0.64	0.62	118127
1737090900	0.62	0.025	4.20	0.6	0.63	0.6	7852
1737004500	0.595	-0.0025	-0.42	0.6	0.62	0.595	74491
1736918100	0.5975	-0.0025	-0.42	0.6	0.6	0.59	48283
1736831700	0.6	0.01	1.69	0.61	0.64	0.59	41538
1736745300	0.59	-0.01	-1.67	0.615	0.62	0.58	20843
1736486100	0.6	0	0.00	0.6	0.6075	0.6	40751
1736399700	0.6	-0.005	-0.83	0.605	0.605	0.59	57386
1736313300	0.605	-0.03	-4.72	0.635	0.645	0.605	105722
1736226900	0.635	0.045	7.63	0.59	0.635	0.585	85201
1736140500	0.59	-0.05	-7.81	0.63	0.63	0.59	49553
1735881300	0.64	0.0700001	12.28	0.59	0.675	0.59	177058
1735794900	0.5699999	0.0249999	4.59	0.54	0.5699999	0.54	73813
1735617660	0.545	0	0.00	0.545	0.5649999	0.545	36456
1735535700	0.545	0.01	1.87	0.53	0.55	0.525	23888
1735276500	0.535	-0.03	-5.31	0.5699999	0.5699999	0.51	31512
1735014060	0.5649999	0	0.00	0.55	0.5699999	0.55	8407
1734930900	0.5649999	0.0024999	0.44	0.56	0.585	0.55	26897
1734671700	0.5625	-0.0075	-1.32	0.56	0.5625	0.56	7503
1734585300	0.5699999	0	0.00	0.5649999	0.58	0.49	114955
1734498900	0.5699999	-0.02	-3.39	0.59	0.6	0.5699999	86142
1734412500	0.59	0.065	12.38	0.54	0.59	0.54	225709
1734326100	0.525	0.025	5.00	0.515	0.555	0.51	277515
1734066900	0.5	0.04	8.70	0.47	0.5	0.47	53389
1733980500	0.46	0.02	4.55	0.44	0.46	0.435	332490
1733894100	0.44	0	0.00	0.435	0.44	0.435	11245
1733807700	0.44	0.005	1.15	0.44	0.44	0.44	2909
1733721300	0.435	0	0.00	0.44	0.44	0.435	715
1733462100	0.435	-0.005	-1.14	0.44	0.44	0.435	75463
1733375700	0.44	-0.005	-1.12	0.45	0.45	0.44	32766
1733289300	0.445	0	0.00	0.435	0.445	0.43	96953
1733202900	0.445	0	0.00	0.435	0.445	0.435	37225
1733116500	0.445	0.0075	1.71	0.44	0.445	0.435	86085
1732857300	0.4375	-0.0175	-3.85	0.44	0.45	0.425	21674
1732770900	0.455	-0.005	-1.09	0.46	0.47	0.435	201766
1732684500	0.46	0.015	3.37	0.45	0.46	0.435	135369
1732598100	0.445	0.01	2.30	0.44	0.46	0.43	246568
1732511700	0.435	0	0.00	0.43	0.435	0.425	60439
1732252500	0.435	0.0025	0.58	0.425	0.435	0.425	48608
1732166100	0.4325	0.0025	0.58	0.4275	0.4325	0.425	67203
1732079700	0.43	-0.0075	-1.71	0.44	0.44	0.425	85651
1731993300	0.4375	0.0075	1.74	0.43	0.44	0.43	68817
1731906900	0.43	-0.005	-1.15	0.435	0.435	0.43	8486
1731647700	0.435	-0.005	-1.14	0.44	0.445	0.43	165804
1731561300	0.44	0.015	3.53	0.44	0.445	0.43	82238
1731474900	0.425	-0.01	-2.30	0.44	0.44	0.425	58566
1731388500	0.435	-0.005	-1.14	0.44	0.44	0.43	12299
1731302100	0.44	0	0.00	0.44	0.44	0.43	65367
1731042900	0.44	0.0075	1.73	0.425	0.44	0.425	52688
1730956500	0.4325	0.0025	0.58	0.435	0.44	0.43	55278
1730870100	0.43	-0.01	-2.27	0.4325	0.44	0.43	17353
1730783700	0.44	0.005	1.15	0.435	0.44	0.43	62363
1730697300	0.435	-0.005	-1.14	0.44	0.44	0.43	95314
1730438100	0.44	0	0.00	0.45	0.46	0.44	98947
1730351700	0.44	0.005	1.15	0.45	0.45	0.44	2989
1730265300	0.435	-0.015	-3.33	0.455	0.455	0.435	17536
1730178900	0.45	0.0125	2.86	0.45	0.45	0.45	100906
1730092500	0.4375	0.0175	4.17	0.45	0.465	0.4375	118450
1729833300	0.42	-0.005	-1.18	0.44	0.44	0.42	14599
1729746900	0.425	0	0.00	0.43	0.43	0.42	14109
1729660500	0.425	-0.005	-1.16	0.425	0.425	0.425	4999
1729574100	0.43	-0.0025	-0.58	0.435	0.435	0.43	5040
1729487700	0.4325	0.0075	1.76	0.44	0.44	0.4325	42278

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관