기업명 | 주식 심볼 | 시장 | 주식 타입 |
---|---|---|---|
Raiz Invest Limited | RZI | 호주 증권거래소 | 보통주 |
개장가 | 저가 | 고가 | 종가 | 전일 종가 |
---|---|---|---|---|
0.38 | 0.38 | 0.385 | 0.385 |
RZI Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 0.40 | 0.42 | 0.38 | 0.399819 | 23,575 | -0.015 | -3.75% |
1개월 | 0.42 | 0.43 | 0.365 | 0.404623 | 45,216 | -0.035 | -8.33% |
3개월 | 0.375 | 0.43 | 0.365 | 0.396011 | 41,515 | 0.01 | 2.67% |
6개월 | 0.42 | 0.44 | 0.345 | 0.396621 | 46,436 | -0.035 | -8.33% |
1년 | 0.41 | 0.54 | 0.29 | 0.397206 | 41,495 | -0.025 | -6.10% |
3년 | 1.535 | 2.16 | 0.29 | 1.14 | 85,529 | -1.15 | -74.92% |
5년 | 0.47 | 2.20 | 0.29 | 1.10 | 98,191 | -0.085 | -18.09% |
RZI 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
02 5월(5) 2024 | 0.385 | -0.01 | -2.53% | 0.39 | 0.39 | 0.385 | 48,083 |
01 5월(5) 2024 | 0.395 | 0.00 | 0.00% | 0.385 | 0.40 | 0.385 | 24,442 |
30 4월(4) 2024 | 0.395 | 0.005 | 1.28% | 0.39 | 0.395 | 0.385 | 11,114 |
29 4월(4) 2024 | 0.39 | -0.015 | -3.70% | 0.395 | 0.40 | 0.39 | 8,868 |
26 4월(4) 2024 | 0.405 | 0.005 | 1.25% | 0.40 | 0.42 | 0.395 | 49,876 |
24 4월(4) 2024 | 0.40 | 0.01 | 2.56% | 0.395 | 0.40 | 0.39 | 17,602 |
23 4월(4) 2024 | 0.39 | 0.01 | 2.63% | 0.39 | 0.39 | 0.385 | 10,370 |
22 4월(4) 2024 | 0.38 | 0.00 | 0.00% | 0.38 | 0.38 | 0.365 | 191,176 |
19 4월(4) 2024 | 0.38 | -0.015 | -3.80% | 0.395 | 0.40 | 0.38 | 22,953 |
18 4월(4) 2024 | 0.395 | -0.005 | -1.25% | 0.39 | 0.40 | 0.39 | 16,540 |
17 4월(4) 2024 | 0.40 | -0.01 | -2.44% | 0.41 | 0.41 | 0.395 | 45,542 |
16 4월(4) 2024 | 0.41 | 0.01 | 2.50% | 0.40 | 0.41 | 0.395 | 14,328 |
15 4월(4) 2024 | 0.40 | 0.00 | 0.00% | 0.40 | 0.40 | 0.395 | 39,636 |
12 4월(4) 2024 | 0.40 | -0.015 | -3.61% | 0.42 | 0.425 | 0.395 | 61,926 |
11 4월(4) 2024 | 0.415 | -0.015 | -3.49% | 0.41 | 0.415 | 0.40 | 39,595 |
10 4월(4) 2024 | 0.43 | 0.00 | 0.00% | 0.425 | 0.43 | 0.415 | 88,373 |
09 4월(4) 2024 | 0.43 | 0.02 | 4.88% | 0.415 | 0.43 | 0.41 | 20,292 |
08 4월(4) 2024 | 0.41 | -0.005 | -1.20% | 0.415 | 0.415 | 0.41 | 17,663 |
05 4월(4) 2024 | 0.415 | -0.015 | -3.49% | 0.42 | 0.42 | 0.41 | 19,077 |
04 4월(4) 2024 | 0.43 | 0.01 | 2.38% | 0.42 | 0.43 | 0.42 | 132,177 |
03 4월(4) 2024 | 0.42 | 0.015 | 3.70% | 0.41 | 0.425 | 0.41 | 94,609 |