Rex Minerals Limited【RXM】시계열 데이터 | ADVFN

다우존스 지수

실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.

등록

홈
인베스팅
주식
호주
ASX
Rex Minerals Limited (RXM)
Rex Minerals Limited (RXM) 과거

Rex Minerals Limited (RXM)

0.465

0.00

( 0.00% )

업데이트: 09:00:00

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0.005	1.08695652174	0.46	0.47	0.46	1991193	0.46518922	DE
26	0.205	78.8461538462	0.26	0.47	0.25	2869824	0.43626243	DE
52	0.3	181.818181818	0.165	0.47	0.1525	1617050	0.38916295	DE
156	0.21	82.3529411765	0.255	0.47	0.13	1049402	0.29812945	DE
260	0.376	422.471910112	0.089	0.47	0.026	980759	0.2773039	DE

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1733202900	0.465	0	0.00	0.465	0.465	0.465	0
1733116500	0.465	0	0.00	0.465	0.465	0.465	0
1732857300	0.465	0	0.00	0.465	0.465	0.465	0
1732770900	0.465	0	0.00	0.465	0.465	0.465	0
1732684500	0.465	0	0.00	0.465	0.465	0.465	0
1732598100	0.465	0	0.00	0.465	0.465	0.465	0
1732511700	0.465	0	0.00	0.465	0.465	0.465	0
1732252500	0.465	0	0.00	0.465	0.465	0.465	0
1732166100	0.465	0	0.00	0.465	0.465	0.465	0
1732079700	0.465	0	0.00	0.465	0.465	0.465	0
1731993300	0.465	0	0.00	0.465	0.465	0.465	0
1731906900	0.465	0	0.00	0.465	0.465	0.465	0
1731647700	0.465	0	0.00	0.465	0.465	0.465	0
1731561300	0.465	0	0.00	0.465	0.465	0.465	0
1731474900	0.465	0	0.00	0.465	0.465	0.465	0
1731388500	0.465	0	0.00	0.465	0.465	0.465	0
1731302100	0.465	0	0.00	0.465	0.465	0.465	0
1731042900	0.465	0	0.00	0.465	0.465	0.465	0
1730956500	0.465	0	0.00	0.465	0.465	0.465	0
1730870100	0.465	0	0.00	0.465	0.465	0.465	0
1730783700	0.465	0	0.00	0.465	0.465	0.465	0
1730697300	0.465	0	0.00	0.465	0.465	0.465	0
1730438100	0.465	0	0.00	0.465	0.465	0.465	0
1730351700	0.465	0	0.00	0.465	0.465	0.465	0
1730265300	0.465	0	0.00	0.465	0.465	0.465	0
1730178900	0.465	0	0.00	0.465	0.465	0.465	0
1730092500	0.465	0	0.00	0.465	0.465	0.465	0
1729833300	0.465	0	0.00	0.465	0.465	0.465	0
1729746900	0.465	0	0.00	0.465	0.465	0.465	0
1729660500	0.465	0	0.00	0.465	0.465	0.465	0
1729574100	0.465	0	0.00	0.465	0.465	0.465	0
1729487700	0.465	0	0.00	0.465	0.465	0.465	0
1729228500	0.465	0	0.00	0.465	0.465	0.465	0
1729142100	0.465	0	0.00	0.465	0.465	0.465	0
1729055700	0.465	-0.0025	-0.53	0.465	0.47	0.465	5959047
1728969300	0.4675	0	0.00	0.465	0.47	0.465	1246956
1728882900	0.4675	-0.0025	-0.53	0.465	0.4675	0.465	893664
1728623700	0.47	0	0.00	0.465	0.47	0.465	1038320
1728537300	0.47	0.0025	0.53	0.465	0.47	0.465	8510225
1728450900	0.4675	0.005	1.08	0.465	0.47	0.46	9746988
1728364500	0.4625	-0.0025	-0.54	0.465	0.465	0.46	2448251
1728278100	0.465	0	0.00	0.46	0.465	0.46	727599
1728022500	0.465	0.005	1.09	0.465	0.465	0.46	1962097
1727936100	0.46	-0.005	-1.08	0.46	0.465	0.46	2696875
1727849700	0.465	0	0.00	0.46	0.465	0.46	580395
1727763300	0.465	0	0.00	0.465	0.465	0.46	2529950
1727676900	0.465	0.005	1.09	0.46	0.465	0.46	950176
1727417700	0.46	-0.0025	-0.54	0.46	0.465	0.46	826765
1727331300	0.4625	0.0025	0.54	0.46	0.465	0.46	638249
1727244900	0.46	0	0.00	0.46	0.465	0.46	1141550
1727158500	0.46	0	0.00	0.46	0.465	0.46	1364376
1727072100	0.46	0	0.00	0.465	0.465	0.46	1104878
1726812900	0.46	-0.005	-1.08	0.46	0.465	0.46	760410
1726726500	0.465	0.005	1.09	0.46	0.465	0.46	1344303
1726640100	0.46	-0.0025	-0.54	0.46	0.465	0.46	332138
1726553700	0.4625	0	0.00	0.46	0.465	0.46	939472
1726467300	0.4625	0	0.00	0.46	0.465	0.46	1124077
1726208100	0.4625	0	0.00	0.46	0.4625	0.46	771795
1726121700	0.4625	-0.0025	-0.54	0.465	0.465	0.46	1922820
1726035300	0.465	0.005	1.09	0.465	0.465	0.46	892365
1725948900	0.46	-0.0025	-0.54	0.46	0.465	0.46	1308465
1725862500	0.4625	0	0.00	0.46	0.465	0.46	2181621
1725603300	0.4625	0.0025	0.54	0.46	0.465	0.46	1778580
1725516900	0.46	0.0025	0.55	0.46	0.465	0.46	6546677
1725430500	0.4575	-0.0025	-0.54	0.455	0.46	0.455	1435456

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관