ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor 브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.
Rare Foods Australia Ltd

Rare Foods Australia Ltd (RFA)

0.021
0.00
(0.00%)
마감 15 3월 2:00PM
기간변동변동 %시가고가저가평균 일일 거래량VWAP
10.00531.250.0160.02150.016371440.01932974DE
40.00210.52631578950.0190.0240.0141413770.01652712DE
12-0.008-27.58620689660.0290.030.014975200.0210718DE
260.006400.0150.0440.0111529110.02154251DE
52-0.016-43.24324324320.0370.0440.0111223780.02163931DE
156-0.044-67.69230769230.0650.090.011921480.04238848DE
260-0.059-73.750.080.090.011879150.04375204DE

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

날짜종가변동변동 %시가고가저가거래량
17419293000.02100.000.0210.0210.0211000
17418429000.02100.000.0210.0210.0210
17417565000.0210.00210.530.0210.02149990.02174326
17416701000.01900.000.0190.0190.01916001
17415837000.0190.00318.750.0190.0190.01925029
17413245000.01600.000.0160.0160.0160
17412381000.01600.000.0160.0160.01633220
17411517000.01600.000.0160.0160.016736991
17410653000.016-0.008-33.330.0150.0160.014547493
17409789000.02400.000.0240.0240.02420650
17407197000.0240.00850.000.0240.0240.02414294
17406333000.01600.000.0160.0160.016115000
17405469000.01600.000.0160.0160.01613333
17404605000.01600.000.0160.0160.0160
17403741000.016-0.003-15.790.0160.0160.01660182
17401149000.01900.000.0190.0190.0190
17400285000.019-0.004-17.390.0190.0190.01940000
17399421000.02300.000.0230.0230.0230
17398557000.02300.000.0230.0230.0230
17397693000.02300.000.0230.0230.0230
17395101000.02300.000.0230.0230.0230
17394237000.02300.000.0230.0230.0230
17393373000.02300.000.0230.0230.02356524
17392509000.02300.000.0230.0230.0230
17391645000.02300.000.0230.0230.0230
17389053000.0230.0014.550.020.0230.027250
17388189000.02200.000.0220.0220.0220
17387325000.022-0.002-8.330.0220.0220.0223725
17386461000.02400.000.0240.0240.0240
17385597000.02400.000.0240.0240.02420
17383005000.0240.0014.350.0230.0240.02343360
17382141000.02300.000.0230.0230.0230
17381277000.02300.000.0230.0230.02381917
17380413000.02300.000.0230.0230.02315000
17376957000.02300.000.0230.0230.023163474
17376093000.023-0.001-4.170.0240.0240.023219903
17375229000.02400.000.0240.0240.0225258242
17374365000.024-0.001-4.000.0260.0260.024202663
17373501000.025-0.004-13.790.0280.0280.025300000
17370909000.0290.0013.570.0280.0290.028173021
17370045000.02800.000.0280.0280.02811304
17369181000.0280.0013.700.0280.0280.02819642
17368317000.02700.000.0270.0270.02785000
17367453000.02700.000.0260.0270.02620053
17364861000.027-0.002-6.900.0270.0270.02710745
17363997000.02900.000.0290.0290.0290
17363133000.0290.0027.410.0290.0290.02927011
17362269000.027-0.003-10.000.0280.0280.02794507
17361405000.030.00311.110.0290.030.02950000
17358813000.027-0.001-3.570.0270.0270.02714748
17357949000.028-0.001-3.450.0280.0280.0283500
17356221000.02900.000.0290.0290.0290
17355357000.02900.000.0290.0290.029122
17352765000.02900.000.0290.0290.0290
17350173000.02900.000.0290.0290.0290
17349309000.029-0.001-3.330.0290.0290.02950000
17346717000.0300.000.030.030.030
17345853000.0300.000.030.030.030
17344989000.0300.000.030.030.030
17344125000.03-0.001-3.230.030.030.029253125
17343900000.03100.000.0310.0310.0310