Rare Foods Australia Ltd【RFA】시계열 데이터 | ADVFN

다우존스 지수

브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.

등록

홈
인베스팅
주식
호주
ASX
Rare Foods Australia Ltd (RFA)
Rare Foods Australia Ltd (RFA) 과거

Rare Foods Australia Ltd (RFA)

0.021

0.00

(0.00%)

마감 15 3월 2:00PM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0.005	31.25	0.016	0.0215	0.016	37144	0.01932974	DE
4	0.002	10.5263157895	0.019	0.024	0.014	141377	0.01652712	DE
12	-0.008	-27.5862068966	0.029	0.03	0.014	97520	0.0210718	DE
26	0.006	40	0.015	0.044	0.011	152911	0.02154251	DE
52	-0.016	-43.2432432432	0.037	0.044	0.011	122378	0.02163931	DE
156	-0.044	-67.6923076923	0.065	0.09	0.011	92148	0.04238848	DE
260	-0.059	-73.75	0.08	0.09	0.011	87915	0.04375204	DE

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1741929300	0.021	0	0.00	0.021	0.021	0.021	1000
1741842900	0.021	0	0.00	0.021	0.021	0.021	0
1741756500	0.021	0.002	10.53	0.021	0.0214999	0.021	74326
1741670100	0.019	0	0.00	0.019	0.019	0.019	16001
1741583700	0.019	0.003	18.75	0.019	0.019	0.019	25029
1741324500	0.016	0	0.00	0.016	0.016	0.016	0
1741238100	0.016	0	0.00	0.016	0.016	0.016	33220
1741151700	0.016	0	0.00	0.016	0.016	0.016	736991
1741065300	0.016	-0.008	-33.33	0.015	0.016	0.014	547493
1740978900	0.024	0	0.00	0.024	0.024	0.024	20650
1740719700	0.024	0.008	50.00	0.024	0.024	0.024	14294
1740633300	0.016	0	0.00	0.016	0.016	0.016	115000
1740546900	0.016	0	0.00	0.016	0.016	0.016	13333
1740460500	0.016	0	0.00	0.016	0.016	0.016	0
1740374100	0.016	-0.003	-15.79	0.016	0.016	0.016	60182
1740114900	0.019	0	0.00	0.019	0.019	0.019	0
1740028500	0.019	-0.004	-17.39	0.019	0.019	0.019	40000
1739942100	0.023	0	0.00	0.023	0.023	0.023	0
1739855700	0.023	0	0.00	0.023	0.023	0.023	0
1739769300	0.023	0	0.00	0.023	0.023	0.023	0
1739510100	0.023	0	0.00	0.023	0.023	0.023	0
1739423700	0.023	0	0.00	0.023	0.023	0.023	0
1739337300	0.023	0	0.00	0.023	0.023	0.023	56524
1739250900	0.023	0	0.00	0.023	0.023	0.023	0
1739164500	0.023	0	0.00	0.023	0.023	0.023	0
1738905300	0.023	0.001	4.55	0.02	0.023	0.02	7250
1738818900	0.022	0	0.00	0.022	0.022	0.022	0
1738732500	0.022	-0.002	-8.33	0.022	0.022	0.022	3725
1738646100	0.024	0	0.00	0.024	0.024	0.024	0
1738559700	0.024	0	0.00	0.024	0.024	0.024	20
1738300500	0.024	0.001	4.35	0.023	0.024	0.023	43360
1738214100	0.023	0	0.00	0.023	0.023	0.023	0
1738127700	0.023	0	0.00	0.023	0.023	0.023	81917
1738041300	0.023	0	0.00	0.023	0.023	0.023	15000
1737695700	0.023	0	0.00	0.023	0.023	0.023	163474
1737609300	0.023	-0.001	-4.17	0.024	0.024	0.023	219903
1737522900	0.024	0	0.00	0.024	0.024	0.0225	258242
1737436500	0.024	-0.001	-4.00	0.026	0.026	0.024	202663
1737350100	0.025	-0.004	-13.79	0.028	0.028	0.025	300000
1737090900	0.029	0.001	3.57	0.028	0.029	0.028	173021
1737004500	0.028	0	0.00	0.028	0.028	0.028	11304
1736918100	0.028	0.001	3.70	0.028	0.028	0.028	19642
1736831700	0.027	0	0.00	0.027	0.027	0.027	85000
1736745300	0.027	0	0.00	0.026	0.027	0.026	20053
1736486100	0.027	-0.002	-6.90	0.027	0.027	0.027	10745
1736399700	0.029	0	0.00	0.029	0.029	0.029	0
1736313300	0.029	0.002	7.41	0.029	0.029	0.029	27011
1736226900	0.027	-0.003	-10.00	0.028	0.028	0.027	94507
1736140500	0.03	0.003	11.11	0.029	0.03	0.029	50000
1735881300	0.027	-0.001	-3.57	0.027	0.027	0.027	14748
1735794900	0.028	-0.001	-3.45	0.028	0.028	0.028	3500
1735622100	0.029	0	0.00	0.029	0.029	0.029	0
1735535700	0.029	0	0.00	0.029	0.029	0.029	122
1735276500	0.029	0	0.00	0.029	0.029	0.029	0
1735017300	0.029	0	0.00	0.029	0.029	0.029	0
1734930900	0.029	-0.001	-3.33	0.029	0.029	0.029	50000
1734671700	0.03	0	0.00	0.03	0.03	0.03	0
1734585300	0.03	0	0.00	0.03	0.03	0.03	0
1734498900	0.03	0	0.00	0.03	0.03	0.03	0
1734412500	0.03	-0.001	-3.23	0.03	0.03	0.029	253125
1734390000	0.031	0	0.00	0.031	0.031	0.031	0

Rare Foods Australia

Abarta Resources

Graphano Energy

Pgim Target Date 2070 Fu...

Aramis Group Sas

DJ US Diversified REITs

Roosevelt Capital

BonusCloud Token

Civitas Protocol

Unity Biotechnology

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관