Rare Foods Australia Historical Data - RFA

기업명	주식 심볼	시장	주식 타입
Rare Foods Australia Ltd	RFA	호주 증권거래소	보통주

	가격 변동	가격 변동 %	주식 가격	최근 거래 시간
	0.00	0.00%	0.028	09:06:33

개장가	저가	고가	종가	전일 종가
				0.028

RFA Historical Summary

기간	시가	고가	저가	VWAP	평균 일일 거래량	변동	%
1주	0.028	0.028	0.026	0.027265	67,492	0.00	0.00%
1개월	0.029	0.034	0.026	0.028914	54,919	-0.001	-3.45%
3개월	0.045	0.052	0.026	0.035383	72,450	-0.017	-37.78%
6개월	0.048	0.054	0.026	0.040774	78,989	-0.02	-41.67%
1년	0.08	0.085	0.026	0.048923	59,219	-0.052	-65.00%
3년	0.08	0.09	0.026	0.058315	72,995	-0.052	-65.00%
5년	0.08	0.09	0.026	0.058315	72,995	-0.052	-65.00%

Date	Close	Change	Change (%)	Open	High	Low	Volume
08 5월(5) 2024	0.028	0.001	3.70%	0.026	0.028	0.026	302,602
07 5월(5) 2024	0.027	-0.001	-3.57%	0.026	0.027	0.026	248,101
06 5월(5) 2024	0.028	0.00	0.00%	0.028	0.028	0.028	19,600
03 5월(5) 2024	0.028	0.00	0.00%	0.028	0.028	0.028	53,553
02 5월(5) 2024	0.028	0.00	0.00%	0.028	0.028	0.028	3,735
01 5월(5) 2024	0.028	-0.0005	-1.75%	0.028	0.028	0.028	12,473
30 4월(4) 2024	0.0285	0.00	0.00%	0.0285	0.0285	0.0285	0.00
29 4월(4) 2024	0.0285	-0.0045	-13.64%	0.032	0.032	0.0285	54,445
26 4월(4) 2024	0.033	0.00	0.00%	0.033	0.033	0.033	0.00
24 4월(4) 2024	0.033	-0.001	-2.94%	0.033	0.033	0.033	103,899
23 4월(4) 2024	0.034	0.00	0.00%	0.034	0.034	0.034	0.00
22 4월(4) 2024	0.034	0.00	0.00%	0.034	0.034	0.034	25,000
19 4월(4) 2024	0.034	0.00	0.00%	0.034	0.034	0.034	0.00
18 4월(4) 2024	0.034	0.003	9.68%	0.034	0.034	0.034	2,774
17 4월(4) 2024	0.031	0.00	0.00%	0.031	0.031	0.031	0.00
16 4월(4) 2024	0.031	0.00	0.00%	0.031	0.031	0.031	0.00
15 4월(4) 2024	0.031	0.00	0.00%	0.031	0.031	0.031	0.00
12 4월(4) 2024	0.031	0.002	6.90%	0.031	0.031	0.031	950
11 4월(4) 2024	0.029	0.00	0.00%	0.029	0.029	0.029	100,000
10 4월(4) 2024	0.029	0.001	3.57%	0.029	0.029	0.029	34,497
09 4월(4) 2024	0.028	-0.002	-6.67%	0.03	0.03	0.028	49,000