
Rare Foods Australia Ltd (RFA)
ASX
기간 | 변동 | 변동 % | 시가 | 고가 | 저가 | 평균 일일 거래량 | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.005 | 31.25 | 0.016 | 0.0215 | 0.016 | 37144 | 0.01932974 | DE |
4 | 0.002 | 10.5263157895 | 0.019 | 0.024 | 0.014 | 141377 | 0.01652712 | DE |
12 | -0.008 | -27.5862068966 | 0.029 | 0.03 | 0.014 | 97520 | 0.0210718 | DE |
26 | 0.006 | 40 | 0.015 | 0.044 | 0.011 | 152911 | 0.02154251 | DE |
52 | -0.016 | -43.2432432432 | 0.037 | 0.044 | 0.011 | 122378 | 0.02163931 | DE |
156 | -0.044 | -67.6923076923 | 0.065 | 0.09 | 0.011 | 92148 | 0.04238848 | DE |
260 | -0.059 | -73.75 | 0.08 | 0.09 | 0.011 | 87915 | 0.04375204 | DE |
날짜 | 종가 | 변동 | 변동 % | 시가 | 고가 | 저가 | 거래량 |
---|---|---|---|---|---|---|---|
1741929300 | 0.021 | 0 | 0.00 | 0.021 | 0.021 | 0.021 | 1000 |
1741842900 | 0.021 | 0 | 0.00 | 0.021 | 0.021 | 0.021 | 0 |
1741756500 | 0.021 | 0.002 | 10.53 | 0.021 | 0.0214999 | 0.021 | 74326 |
1741670100 | 0.019 | 0 | 0.00 | 0.019 | 0.019 | 0.019 | 16001 |
1741583700 | 0.019 | 0.003 | 18.75 | 0.019 | 0.019 | 0.019 | 25029 |
1741324500 | 0.016 | 0 | 0.00 | 0.016 | 0.016 | 0.016 | 0 |
1741238100 | 0.016 | 0 | 0.00 | 0.016 | 0.016 | 0.016 | 33220 |
1741151700 | 0.016 | 0 | 0.00 | 0.016 | 0.016 | 0.016 | 736991 |
1741065300 | 0.016 | -0.008 | -33.33 | 0.015 | 0.016 | 0.014 | 547493 |
1740978900 | 0.024 | 0 | 0.00 | 0.024 | 0.024 | 0.024 | 20650 |
1740719700 | 0.024 | 0.008 | 50.00 | 0.024 | 0.024 | 0.024 | 14294 |
1740633300 | 0.016 | 0 | 0.00 | 0.016 | 0.016 | 0.016 | 115000 |
1740546900 | 0.016 | 0 | 0.00 | 0.016 | 0.016 | 0.016 | 13333 |
1740460500 | 0.016 | 0 | 0.00 | 0.016 | 0.016 | 0.016 | 0 |
1740374100 | 0.016 | -0.003 | -15.79 | 0.016 | 0.016 | 0.016 | 60182 |
1740114900 | 0.019 | 0 | 0.00 | 0.019 | 0.019 | 0.019 | 0 |
1740028500 | 0.019 | -0.004 | -17.39 | 0.019 | 0.019 | 0.019 | 40000 |
1739942100 | 0.023 | 0 | 0.00 | 0.023 | 0.023 | 0.023 | 0 |
1739855700 | 0.023 | 0 | 0.00 | 0.023 | 0.023 | 0.023 | 0 |
1739769300 | 0.023 | 0 | 0.00 | 0.023 | 0.023 | 0.023 | 0 |
1739510100 | 0.023 | 0 | 0.00 | 0.023 | 0.023 | 0.023 | 0 |
1739423700 | 0.023 | 0 | 0.00 | 0.023 | 0.023 | 0.023 | 0 |
1739337300 | 0.023 | 0 | 0.00 | 0.023 | 0.023 | 0.023 | 56524 |
1739250900 | 0.023 | 0 | 0.00 | 0.023 | 0.023 | 0.023 | 0 |
1739164500 | 0.023 | 0 | 0.00 | 0.023 | 0.023 | 0.023 | 0 |
1738905300 | 0.023 | 0.001 | 4.55 | 0.02 | 0.023 | 0.02 | 7250 |
1738818900 | 0.022 | 0 | 0.00 | 0.022 | 0.022 | 0.022 | 0 |
1738732500 | 0.022 | -0.002 | -8.33 | 0.022 | 0.022 | 0.022 | 3725 |
1738646100 | 0.024 | 0 | 0.00 | 0.024 | 0.024 | 0.024 | 0 |
1738559700 | 0.024 | 0 | 0.00 | 0.024 | 0.024 | 0.024 | 20 |
1738300500 | 0.024 | 0.001 | 4.35 | 0.023 | 0.024 | 0.023 | 43360 |
1738214100 | 0.023 | 0 | 0.00 | 0.023 | 0.023 | 0.023 | 0 |
1738127700 | 0.023 | 0 | 0.00 | 0.023 | 0.023 | 0.023 | 81917 |
1738041300 | 0.023 | 0 | 0.00 | 0.023 | 0.023 | 0.023 | 15000 |
1737695700 | 0.023 | 0 | 0.00 | 0.023 | 0.023 | 0.023 | 163474 |
1737609300 | 0.023 | -0.001 | -4.17 | 0.024 | 0.024 | 0.023 | 219903 |
1737522900 | 0.024 | 0 | 0.00 | 0.024 | 0.024 | 0.0225 | 258242 |
1737436500 | 0.024 | -0.001 | -4.00 | 0.026 | 0.026 | 0.024 | 202663 |
1737350100 | 0.025 | -0.004 | -13.79 | 0.028 | 0.028 | 0.025 | 300000 |
1737090900 | 0.029 | 0.001 | 3.57 | 0.028 | 0.029 | 0.028 | 173021 |
1737004500 | 0.028 | 0 | 0.00 | 0.028 | 0.028 | 0.028 | 11304 |
1736918100 | 0.028 | 0.001 | 3.70 | 0.028 | 0.028 | 0.028 | 19642 |
1736831700 | 0.027 | 0 | 0.00 | 0.027 | 0.027 | 0.027 | 85000 |
1736745300 | 0.027 | 0 | 0.00 | 0.026 | 0.027 | 0.026 | 20053 |
1736486100 | 0.027 | -0.002 | -6.90 | 0.027 | 0.027 | 0.027 | 10745 |
1736399700 | 0.029 | 0 | 0.00 | 0.029 | 0.029 | 0.029 | 0 |
1736313300 | 0.029 | 0.002 | 7.41 | 0.029 | 0.029 | 0.029 | 27011 |
1736226900 | 0.027 | -0.003 | -10.00 | 0.028 | 0.028 | 0.027 | 94507 |
1736140500 | 0.03 | 0.003 | 11.11 | 0.029 | 0.03 | 0.029 | 50000 |
1735881300 | 0.027 | -0.001 | -3.57 | 0.027 | 0.027 | 0.027 | 14748 |
1735794900 | 0.028 | -0.001 | -3.45 | 0.028 | 0.028 | 0.028 | 3500 |
1735622100 | 0.029 | 0 | 0.00 | 0.029 | 0.029 | 0.029 | 0 |
1735535700 | 0.029 | 0 | 0.00 | 0.029 | 0.029 | 0.029 | 122 |
1735276500 | 0.029 | 0 | 0.00 | 0.029 | 0.029 | 0.029 | 0 |
1735017300 | 0.029 | 0 | 0.00 | 0.029 | 0.029 | 0.029 | 0 |
1734930900 | 0.029 | -0.001 | -3.33 | 0.029 | 0.029 | 0.029 | 50000 |
1734671700 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
1734585300 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
1734498900 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
1734412500 | 0.03 | -0.001 | -3.23 | 0.03 | 0.03 | 0.029 | 253125 |
1734390000 | 0.031 | 0 | 0.00 | 0.031 | 0.031 | 0.031 | 0 |
귀하가 조회한 주식이 이 박스에 나타나며 쉽게 최근 시세로 돌아갈 수 있습니다.
도움 및 지원받기: kr-support@advfn.com
ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관