Rare Foods Australia Ltd【RFA】시계열 데이터 | ADVFN

다우존스 지수

실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.

등록

홈
인베스팅
주식
호주
ASX
Rare Foods Australia Ltd (RFA)
Rare Foods Australia Ltd (RFA) 과거

Rare Foods Australia Ltd (RFA)

0.021

0.00

(0.00%)

마감 15 3월 2:00PM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0.005	31.25	0.016	0.0215	0.016	37144	0.01932974	DE
4	0.002	10.5263157895	0.019	0.024	0.014	141377	0.01652712	DE
12	-0.008	-27.5862068966	0.029	0.03	0.014	97520	0.0210718	DE
26	0.006	40	0.015	0.044	0.011	152911	0.02154251	DE
52	-0.016	-43.2432432432	0.037	0.044	0.011	122378	0.02163931	DE
156	-0.044	-67.6923076923	0.065	0.09	0.011	93008	0.0426183	DE
260	-0.059	-73.75	0.08	0.09	0.011	88718	0.04395393	DE

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1741929300	0.021	0	0.00	0.021	0.021	0.021	1000
1741842900	0.021	0	0.00	0.021	0.021	0.021	0
1741756500	0.021	0.002	10.53	0.021	0.0214999	0.021	74326
1741670100	0.019	0	0.00	0.019	0.019	0.019	16001
1741583700	0.019	0.003	18.75	0.019	0.019	0.019	25029
1741324500	0.016	0	0.00	0.016	0.016	0.016	0
1741238100	0.016	0	0.00	0.016	0.016	0.016	33220
1741151700	0.016	0	0.00	0.016	0.016	0.016	736991
1741065300	0.016	-0.008	-33.33	0.015	0.016	0.014	547493
1740978900	0.024	0	0.00	0.024	0.024	0.024	20650
1740719700	0.024	0.008	50.00	0.024	0.024	0.024	14294
1740633300	0.016	0	0.00	0.016	0.016	0.016	115000
1740546900	0.016	0	0.00	0.016	0.016	0.016	13333
1740460500	0.016	0	0.00	0.016	0.016	0.016	0
1740374100	0.016	-0.003	-15.79	0.016	0.016	0.016	60182
1740114900	0.019	0	0.00	0.019	0.019	0.019	0
1740028500	0.019	-0.004	-17.39	0.019	0.019	0.019	40000
1739942100	0.023	0	0.00	0.023	0.023	0.023	0
1739855700	0.023	0	0.00	0.023	0.023	0.023	0
1739769300	0.023	0	0.00	0.023	0.023	0.023	0
1739510100	0.023	0	0.00	0.023	0.023	0.023	0
1739423700	0.023	0	0.00	0.023	0.023	0.023	0
1739337300	0.023	0	0.00	0.023	0.023	0.023	56524
1739250900	0.023	0	0.00	0.023	0.023	0.023	0
1739164500	0.023	0	0.00	0.023	0.023	0.023	0
1738905300	0.023	0.001	4.55	0.02	0.023	0.02	7250
1738818900	0.022	0	0.00	0.022	0.022	0.022	0
1738732500	0.022	-0.002	-8.33	0.022	0.022	0.022	3725
1738646100	0.024	0	0.00	0.024	0.024	0.024	0
1738559700	0.024	0	0.00	0.024	0.024	0.024	20
1738300500	0.024	0.001	4.35	0.023	0.024	0.023	43360
1738214100	0.023	0	0.00	0.023	0.023	0.023	0
1738127700	0.023	0	0.00	0.023	0.023	0.023	81917
1738041300	0.023	0	0.00	0.023	0.023	0.023	15000
1737695700	0.023	0	0.00	0.023	0.023	0.023	163474
1737609300	0.023	-0.001	-4.17	0.024	0.024	0.023	219903
1737522900	0.024	0	0.00	0.024	0.024	0.0225	258242
1737436500	0.024	-0.001	-4.00	0.026	0.026	0.024	202663
1737350100	0.025	-0.004	-13.79	0.028	0.028	0.025	300000
1737090900	0.029	0.001	3.57	0.028	0.029	0.028	173021
1737004500	0.028	0	0.00	0.028	0.028	0.028	11304
1736918100	0.028	0.001	3.70	0.028	0.028	0.028	19642
1736831700	0.027	0	0.00	0.027	0.027	0.027	85000
1736745300	0.027	0	0.00	0.026	0.027	0.026	20053
1736486100	0.027	-0.002	-6.90	0.027	0.027	0.027	10745
1736399700	0.029	0	0.00	0.029	0.029	0.029	0
1736313300	0.029	0.002	7.41	0.029	0.029	0.029	27011
1736226900	0.027	-0.003	-10.00	0.028	0.028	0.027	94507
1736140500	0.03	0.003	11.11	0.029	0.03	0.029	50000
1735881300	0.027	-0.001	-3.57	0.027	0.027	0.027	14748
1735794900	0.028	-0.001	-3.45	0.028	0.028	0.028	3500
1735622100	0.029	0	0.00	0.029	0.029	0.029	0
1735535700	0.029	0	0.00	0.029	0.029	0.029	122
1735276500	0.029	0	0.00	0.029	0.029	0.029	0
1735017300	0.029	0	0.00	0.029	0.029	0.029	0
1734930900	0.029	-0.001	-3.33	0.029	0.029	0.029	50000
1734671700	0.03	0	0.00	0.03	0.03	0.03	0
1734585300	0.03	0	0.00	0.03	0.03	0.03	0
1734498900	0.03	0	0.00	0.03	0.03	0.03	0
1734412500	0.03	-0.001	-3.23	0.03	0.03	0.029	253125
1734390000	0.031	0	0.00	0.031	0.031	0.031	0

Rare Foods Australia

Innovative International...

Hsbc Icav Gl Su

Graphano Energy

Pgim Target Date 2070 Fu...

Ivz Nsdq Nx Gen

DJ US Diversified REITs

Is Gb Ag Bd �ha

Civitas Protocol

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관