Redcastle Resources Ltd【RC1】시계열 데이터 | ADVFN

다우존스 지수

실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.

등록

홈
인베스팅
주식
호주
ASX
Redcastle Resources Ltd (RC1)
Redcastle Resources Ltd (RC1) 과거

Redcastle Resources Ltd (RC1)

0.007

0.00

(0.00%)

마감 02 2월 2:00PM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0.007	0.007	0.007	750000	0.007	DE
4	-0.001	-12.5	0.008	0.008	0.007	1009867	0.00717407	DE
12	-0.004	-36.3636363636	0.011	0.011	0.007	1016682	0.00836957	DE
26	-0.006	-46.1538461538	0.013	0.016	0.007	1642535	0.0112207	DE
52	-0.007	-50	0.014	0.029	0.007	1307128	0.01351734	DE
156	-0.011	-61.1111111111	0.018	0.029	0.007	1331829	0.01561419	DE
260	-0.012	-63.1578947368	0.019	0.029	0.007	1428827	0.01624637	DE

개인 투자자를 위한 전문가급 도구.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1738300500	0.007	0	0.00	0.007	0.007	0.007	0
1738214100	0.007	0	0.00	0.007	0.007	0.006	635720
1738127700	0.007	0	0.00	0.007	0.007	0.007	0
1738041300	0.007	0	0.00	0.007	0.007	0.007	750000
1737695700	0.007	0	0.00	0.007	0.007	0.007	0
1737609300	0.007	0	0.00	0.007	0.007	0.007	0
1737522900	0.007	0	0.00	0.007	0.007	0.007	247864
1737436500	0.007	0	0.00	0.007	0.007	0.007	1210000
1737350100	0.007	0	0.00	0.007	0.007	0.007	0
1737090900	0.007	-0.001	-12.50	0.008	0.008	0.007	6132966
1737004500	0.008	0	0.00	0.008	0.008	0.008	681256
1736918100	0.008	0	0.00	0.008	0.008	0.008	0
1736831700	0.008	0	0.00	0.008	0.008	0.008	0
1736745300	0.008	0	0.00	0.008	0.008	0.008	0
1736486100	0.008	0	0.00	0.008	0.008	0.008	135167
1736399700	0.008	0	0.00	0.008	0.008	0.008	80000
1736313300	0.008	0	0.00	0.008	0.008	0.008	485212
1736226900	0.008	0	0.00	0.008	0.008	0.008	100000
1736140500	0.008	0	0.00	0.008	0.008	0.008	0
1735881300	0.008	0	0.00	0.008	0.008	0.008	0
1735794900	0.008	-0.001	-11.11	0.008	0.008	0.008	276208
1735617660	0.009	0.001	12.50	0.009	0.009	0.009	888888
1735535700	0.008	-0.001	-11.11	0.009	0.009	0.007	2000209
1735276500	0.009	0	0.00	0.008	0.009	0.008	760952
1735014060	0.009	0.001	12.50	0.009	0.009	0.009	57500
1734930900	0.008	0.001	14.29	0.008	0.008	0.008	3252582
1734671700	0.007	-0.001	-12.50	0.007	0.007	0.007	8747
1734585300	0.008	0	0.00	0.008	0.008	0.008	0
1734498900	0.008	0	0.00	0.008	0.008	0.008	0
1734412500	0.008	0	0.00	0.008	0.008	0.008	1655065
1734326100	0.008	0	0.00	0.008	0.008	0.008	63114
1734066900	0.008	0	0.00	0.008	0.008	0.008	566278
1733980500	0.008	0	0.00	0.008	0.008	0.008	75000
1733894100	0.008	0	0.00	0.008	0.008	0.008	0
1733807700	0.008	0	0.00	0.008	0.008	0.008	111222
1733721300	0.008	0	0.00	0.008	0.008	0.008	0
1733462100	0.008	-0.001	-11.11	0.008	0.008	0.008	280000
1733375700	0.009	0	0.00	0.009	0.009	0.009	0
1733289300	0.009	0.001	12.50	0.008	0.009	0.008	189499
1733202900	0.008	0	0.00	0.008	0.008	0.008	800501
1733116500	0.008	-0.001	-11.11	0.008	0.008	0.008	4197228
1732857300	0.009	0	0.00	0.009	0.009	0.009	600000
1732770900	0.009	0	0.00	0.009	0.009	0.009	1445832
1732684500	0.009	0	0.00	0.009	0.009	0.009	0
1732598100	0.009	0.0005	5.88	0.008	0.009	0.008	2342181
1732511700	0.0085	-0.001	-10.53	0.009	0.009	0.0085	1269846
1732252500	0.0095	0.0005	5.56	0.0095	0.0095	0.0095	39500
1732166100	0.009	0	0.00	0.009	0.009	0.009	500
1732079700	0.009	0	0.00	0.009	0.0095	0.009	2452166
1731993300	0.009	0	0.00	0.009	0.009	0.009	946825
1731906900	0.009	0	0.00	0.01	0.01	0.009	735006
1731647700	0.009	-0.001	-10.00	0.01	0.01	0.009	35227
1731561300	0.01	0	0.00	0.01	0.01	0.01	180909
1731474900	0.01	0	0.00	0.009	0.01	0.009	72065
1731388500	0.01	0	0.00	0.01	0.01	0.01	100000
1731302100	0.01	-0.001	-9.09	0.01	0.01	0.01	4801000
1731042900	0.011	0	0.00	0.011	0.011	0.011	640751
1730956500	0.011	0	0.00	0.011	0.011	0.011	0
1730870100	0.011	0	0.00	0.011	0.011	0.011	988456
1730783700	0.011	0	0.00	0.011	0.011	0.01	1163380
1730697300	0.011	0	0.00	0.011	0.011	0.011	45455
1730438100	0.011	0.0005	4.76	0.0105	0.011	0.0105	607258

Redcastle Resources

SECURE TRUST BANK

BNP Paribas Issuance

Exchange Traded

Verizon Communications

OUROFINO S/A ON

Societe Generale Effekten

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관