ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for alerts 실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.
기간변동변동 %시가고가저가평균 일일 거래량VWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

날짜종가변동변동 %시가고가저가거래량
173467170012.38-0.06-0.4812.512.512.3314883
173458530012.440.171.3912.2612.4512.2617751
173449890012.270.020.1612.2512.2912.255823
173441250012.250.030.2512.1512.2912.156916
173432610012.22-0.01-0.0812.2612.2612.2216086
173406690012.230.090.7412.812.812.1913776
173398050012.14-0.08-0.6512.2212.2312.148833
173389410012.220.110.9112.2212.2212.1422278
173380770012.11-0.03-0.2512.1512.1712.075377
173372130012.140.070.5812.1812.1912.147795
173346210012.070.040.3312.0512.1312.024467
173337570012.030.010.0812.0212.0712.014625
173328930012.020.10.8411.9212.0211.8415554
173320290011.92-0.01-0.0811.9311.9611.912517
173311650011.930.060.5111.831211.8311789
173285730011.87-0.12-1.0011.9911.9911.51365
173277090011.99-0.05-0.4212.0612.0611.937759
173268450012.040.070.5812.0212.0412.014934
173259810011.970.070.591212.0411.972354
173251170011.90.080.6811.8211.9211.8213825
173225250011.820.060.5111.8311.8311.78329
173216610011.76-0.08-0.6811.8611.8611.766996
173207970011.84-0.02-0.1711.8711.8711.82071
173199330011.86-0.08-0.6711.9911.9911.853649
173190690011.94-0.17-1.4012.2412.411.945616
173164770012.11-0.06-0.4912.2312.2312.119329
173156130012.170.121.0012.0912.1712.092767
173147490012.05-0.01-0.0812.0712.1912.052315
173138850012.060.121.0111.9812.0611.983280
173130210011.940.181.53121211.926549
173104290011.76-0.1-0.8411.8711.8711.69639
173095650011.860.010.0811.9411.9411.85965
173087010011.850.211.8011.7311.8711.7383
173078370011.6400.0011.6611.6611.5316
173069730011.640.010.0911.6111.6411.531154
173043810011.63-0.1-0.8511.7511.7511.61682
173035170011.73-0.19-1.5911.9211.9211.731356
173026530011.920.10.8511.8311.9211.831865
173017890011.8200.0011.8211.8311.81404
173009250011.820.151.2911.7811.8211.7810339
172983330011.670.040.3411.6311.6811.632124
172974690011.630.010.0911.6211.6411.621014
172966050011.62-0.02-0.1711.6511.6511.61177
172957410011.640.080.6911.6511.6911.64218
172948770011.560.060.5211.5911.5911.531491
172922850011.5-0.03-0.2611.6711.6711.51290
172914210011.530.030.2611.6711.6711.498477
172905570011.50.050.4411.3911.8111.396397
172896930011.45-0.12-1.0411.5711.5711.413653
172888290011.570.171.4911.4311.911.43384
172862370011.400.0011.4311.4311.462
172853730011.40.070.6211.3311.4311.339601
172845090011.330.030.2711.4211.4311.3314499
172836450011.30.040.3611.311.311.266426
172827810011.260.110.9911.2111.2911.21563
172802250011.150.121.0911.311.311.132154
172793610011.030.070.6411.0411.0811.0375
172784970010.96-0.04-0.3611.0811.0810.9511142
17277633001100.0011.1111.1111304
172767690011-0.15-1.3511.1711.1710.981745
172741770011.15-0.07-0.6211.1811.1811.1211873
172733130011.220.110.9911.2411.7711.221544
172724490011.11-0.05-0.4511.2111.2111.1201
172715850011.16-0.02-0.1811.1611.211.151628
172707210011.18-0.13-1.1511.411.411.185860

최근 히스토리

Delayed Upgrade Clock