기업명 | 주식 심볼 | 시장 | 주식 타입 |
---|---|---|---|
QV Equities Limited | QVE | 호주 증권거래소 | 보통주 |
개장가 | 저가 | 고가 | 종가 | 전일 종가 |
---|---|---|---|---|
0.94 | 0.935 | 0.94 | 0.935 |
QVE Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 0.94 | 0.9425 | 0.93 | 0.937186 | 456,474 | -0.005 | -0.53% |
1개월 | 0.96 | 0.96 | 0.925 | 0.941483 | 361,661 | -0.025 | -2.60% |
3개월 | 0.985 | 0.99 | 0.925 | 0.959478 | 242,193 | -0.05 | -5.08% |
6개월 | 0.88 | 1.005 | 0.88 | 0.953342 | 250,004 | 0.055 | 6.25% |
1년 | 0.935 | 1.005 | 0.85 | 0.936508 | 275,008 | 0.00 | 0.00% |
3년 | 1.01 | 1.075 | 0.85 | 0.961059 | 220,144 | -0.075 | -7.43% |
5년 | 1.02 | 1.075 | 0.61 | 0.933458 | 248,887 | -0.085 | -8.33% |
QVE 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
26 6월(6) 2024 | 0.935 | 0.00 | 0.00% | 0.935 | 0.9375 | 0.935 | 15,886 |
25 6월(6) 2024 | 0.935 | -0.005 | -0.53% | 0.94 | 0.9425 | 0.935 | 885,734 |
24 6월(6) 2024 | 0.94 | 0.00 | 0.00% | 0.935 | 0.94 | 0.93 | 507,249 |
21 6월(6) 2024 | 0.94 | 0.00 | 0.00% | 0.93 | 0.94 | 0.93 | 329,782 |
20 6월(6) 2024 | 0.94 | 0.005 | 0.53% | 0.935 | 0.94 | 0.935 | 160,735 |
19 6월(6) 2024 | 0.935 | 0.00 | 0.00% | 0.94 | 0.94 | 0.935 | 398,870 |
18 6월(6) 2024 | 0.935 | 0.005 | 0.54% | 0.93 | 0.94 | 0.93 | 449,029 |
17 6월(6) 2024 | 0.93 | 0.00 | 0.00% | 0.93 | 0.935 | 0.93 | 177,821 |
14 6월(6) 2024 | 0.93 | -0.0075 | -0.80% | 0.9325 | 0.9325 | 0.93 | 53,471 |
13 6월(6) 2024 | 0.9375 | 0.0025 | 0.27% | 0.94 | 0.94 | 0.935 | 343,621 |
12 6월(6) 2024 | 0.935 | -0.005 | -0.53% | 0.94 | 0.94 | 0.925 | 216,199 |
11 6월(6) 2024 | 0.94 | -0.015 | -1.57% | 0.945 | 0.95 | 0.94 | 177,005 |
07 6월(6) 2024 | 0.955 | 0.005 | 0.53% | 0.95 | 0.955 | 0.95 | 244,066 |
06 6월(6) 2024 | 0.95 | 0.00 | 0.00% | 0.95 | 0.955 | 0.95 | 117,684 |
05 6월(6) 2024 | 0.95 | 0.00 | 0.00% | 0.955 | 0.955 | 0.95 | 239,009 |
04 6월(6) 2024 | 0.95 | 0.00 | 0.00% | 0.95 | 0.95 | 0.95 | 1,183 |
03 6월(6) 2024 | 0.95 | 0.005 | 0.53% | 0.945 | 0.955 | 0.945 | 305,369 |
31 5월(5) 2024 | 0.945 | 0.005 | 0.53% | 0.95 | 0.95 | 0.945 | 176,126 |
30 5월(5) 2024 | 0.94 | -0.01 | -1.05% | 0.95 | 0.95 | 0.94 | 894,836 |
29 5월(5) 2024 | 0.95 | -0.01 | -1.04% | 0.96 | 0.96 | 0.95 | 1,193,766 |
28 5월(5) 2024 | 0.96 | -0.005 | -0.52% | 0.965 | 0.965 | 0.96 | 176,814 |
27 5월(5) 2024 | 0.965 | -0.01 | -1.03% | 0.975 | 0.975 | 0.96 | 315,431 |