QV Equities Limited【QVE】시계열 데이터 | ADVFN

다우존스 지수

무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.

등록

홈
인베스팅
주식
호주
ASX
QV Equities Limited (QVE)
QV Equities Limited (QVE) 과거

QV Equities Limited (QVE)

0.935

0.00

(0.00%)

마감 12 12월 2:00PM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	-0.01	-1.0582010582	0.945	0.95	0.925	300877	0.93598891	DE
52	0.075	8.72093023256	0.86	1.005	0.855	257513	0.94367323	DE
156	-0.085	-8.33333333333	1.02	1.075	0.85	211488	0.948143	DE
260	-0.1	-9.66183574879	1.035	1.075	0.61	247847	0.92476399	DE

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1733958000	0.935	0	0.00	0.935	0.935	0.935	0
1733871600	0.935	0	0.00	0.935	0.935	0.935	0
1733785200	0.935	0	0.00	0.935	0.935	0.935	0
1733698800	0.935	0	0.00	0.935	0.935	0.935	0
1733439600	0.935	0	0.00	0.935	0.935	0.935	0
1733353200	0.935	0	0.00	0.935	0.935	0.935	0
1733266800	0.935	0	0.00	0.935	0.935	0.935	0
1733180400	0.935	0	0.00	0.935	0.935	0.935	0
1733094000	0.935	0	0.00	0.935	0.935	0.935	0
1732834800	0.935	0	0.00	0.935	0.935	0.935	0
1732748400	0.935	0	0.00	0.935	0.935	0.935	0
1732662000	0.935	0	0.00	0.935	0.935	0.935	0
1732575600	0.935	0	0.00	0.935	0.935	0.935	0
1732489200	0.935	0	0.00	0.935	0.935	0.935	0
1732230000	0.935	0	0.00	0.935	0.935	0.935	0
1732143600	0.935	0	0.00	0.935	0.935	0.935	0
1732057200	0.935	0	0.00	0.935	0.935	0.935	0
1731970800	0.935	0	0.00	0.935	0.935	0.935	0
1731884400	0.935	0	0.00	0.935	0.935	0.935	0
1731625200	0.935	0	0.00	0.935	0.935	0.935	0
1731538800	0.935	0	0.00	0.935	0.935	0.935	0
1731452400	0.935	0	0.00	0.935	0.935	0.935	0
1731366000	0.935	0	0.00	0.935	0.935	0.935	0
1731279600	0.935	0	0.00	0.935	0.935	0.935	0
1731020400	0.935	0	0.00	0.935	0.935	0.935	0
1730934000	0.935	0	0.00	0.935	0.935	0.935	0
1730847600	0.935	0	0.00	0.935	0.935	0.935	0
1730761200	0.935	0	0.00	0.935	0.935	0.935	0
1730674800	0.935	0	0.00	0.935	0.935	0.935	0
1730415600	0.935	0	0.00	0.935	0.935	0.935	0
1730329200	0.935	0	0.00	0.935	0.935	0.935	0
1730242800	0.935	0	0.00	0.935	0.935	0.935	0
1730156400	0.935	0	0.00	0.935	0.935	0.935	0
1730070000	0.935	0	0.00	0.935	0.935	0.935	0
1729810800	0.935	0	0.00	0.935	0.935	0.935	0
1729724400	0.935	0	0.00	0.935	0.935	0.935	0
1729638000	0.935	0	0.00	0.935	0.935	0.935	0
1729551600	0.935	0	0.00	0.935	0.935	0.935	0
1729465200	0.935	0	0.00	0.935	0.935	0.935	0
1729206000	0.935	0	0.00	0.935	0.935	0.935	0
1729119600	0.935	0	0.00	0.935	0.935	0.935	0
1729033200	0.935	0	0.00	0.935	0.935	0.935	0
1728946800	0.935	0	0.00	0.935	0.935	0.935	0
1728860400	0.935	0	0.00	0.935	0.935	0.935	0
1728601200	0.935	0	0.00	0.935	0.935	0.935	0
1728514800	0.935	0	0.00	0.935	0.935	0.935	0
1728428400	0.935	0	0.00	0.935	0.935	0.935	0
1728342000	0.935	0	0.00	0.935	0.935	0.935	0
1728255600	0.935	0	0.00	0.935	0.935	0.935	0
1727996400	0.935	0	0.00	0.935	0.935	0.935	0
1727910000	0.935	0	0.00	0.935	0.935	0.935	0
1727823600	0.935	0	0.00	0.935	0.935	0.935	0
1727737200	0.935	0	0.00	0.935	0.935	0.935	0
1727650800	0.935	0	0.00	0.935	0.935	0.935	0
1727391600	0.935	0	0.00	0.935	0.935	0.935	0
1727305200	0.935	0	0.00	0.935	0.935	0.935	0
1727218800	0.935	0	0.00	0.935	0.935	0.935	0
1727132400	0.935	0	0.00	0.935	0.935	0.935	0
1727046000	0.935	0	0.00	0.935	0.935	0.935	0
1726786800	0.935	0	0.00	0.935	0.935	0.935	0
1726700400	0.935	0	0.00	0.935	0.935	0.935	0
1726614000	0.935	0	0.00	0.935	0.935	0.935	0
1726527600	0.935	0	0.00	0.935	0.935	0.935	0
1726441200	0.935	0	0.00	0.935	0.935	0.935	0
1726182000	0.935	0	0.00	0.935	0.935	0.935	0

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관