PVW Resources Limited【PVW】시계열 데이터 | ADVFN

다우존스 지수

실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.

등록

홈
인베스팅
주식
호주
ASX
PVW Resources Limited (PVW)
PVW Resources Limited (PVW) 과거

PVW Resources Limited (PVW)

0.017

0.00

( 0.00% )

업데이트: 09:17:13

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0.002	13.3333333333	0.015	0.017	0.014	618235	0.01496818	DE
4	0.004	30.7692307692	0.013	0.022	0.012	654864	0.0159381	DE
12	0.001	6.25	0.016	0.022	0.012	410344	0.01482547	DE
26	-0.005	-22.7272727273	0.022	0.0275	0.012	307385	0.0170655	DE
52	-0.01	-37.037037037	0.027	0.03	0.012	234710	0.01964163	DE
156	-0.548	-96.9911504425	0.565	0.57	0.012	172444	0.1261078	DE
260	-0.143	-89.375	0.16	0.805	0.012	219535	0.21068504	DE

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1741324500	0.017	0.002	13.33	0.016	0.017	0.016	388549
1741238100	0.015	0.001	7.14	0.015	0.015	0.015	630042
1741151700	0.014	0	0.00	0.015	0.015	0.014	836114
1741065300	0.014	0	0.00	0.014	0.014	0.014	0
1740978900	0.014	0	0.00	0.014	0.014	0.014	0
1740719700	0.014	-0.002	-12.50	0.016	0.016	0.014	641567
1740633300	0.016	0	0.00	0.016	0.016	0.016	60191
1740546900	0.016	-0.001	-5.88	0.016	0.016	0.016	39809
1740460500	0.017	0.002	13.33	0.016	0.017	0.016	361982
1740374100	0.015	-0.001	-6.25	0.015	0.015	0.015	429917
1740114900	0.016	-0.001	-5.88	0.018	0.018	0.016	980218
1740028500	0.017	0.005	41.67	0.018	0.022	0.015	5344176
1739942100	0.012	-0.002	-14.29	0.013	0.013	0.012	473061
1739855700	0.014	0	0.00	0.014	0.014	0.014	0
1739769300	0.014	0	0.00	0.014	0.014	0.014	796
1739510100	0.014	0.001	7.69	0.014	0.014	0.014	137884
1739423700	0.013	0	0.00	0.013	0.013	0.013	5639
1739337300	0.013	0.001	8.33	0.013	0.013	0.013	50000
1739250900	0.012	0	0.00	0.012	0.012	0.012	0
1739164500	0.012	-0.001	-7.69	0.013	0.013	0.012	97871
1738905300	0.013	0	0.00	0.013	0.013	0.013	95000
1738818900	0.013	0	0.00	0.013	0.013	0.012	230000
1738732500	0.013	0	0.00	0.013	0.013	0.013	80000
1738646100	0.013	0	0.00	0.013	0.013	0.013	0
1738559700	0.013	0	0.00	0.013	0.013	0.013	250000
1738300500	0.013	0	0.00	0.014	0.014	0.013	330000
1738214100	0.013	0	0.00	0.013	0.013	0.013	22791
1738127700	0.013	0.001	8.33	0.013	0.015	0.013	776803
1738041300	0.012	-0.002	-14.29	0.013	0.013	0.012	2321379
1737695700	0.014	0	0.00	0.014	0.014	0.014	0
1737609300	0.014	0	0.00	0.014	0.014	0.014	0
1737522900	0.014	0	0.00	0.014	0.014	0.014	0
1737436500	0.014	0	0.00	0.0145	0.015	0.014	301405
1737350100	0.014	0	0.00	0.014	0.014	0.014	230000
1737090900	0.014	0	0.00	0.014	0.014	0.014	0
1737004500	0.014	0	0.00	0.014	0.014	0.014	0
1736918100	0.014	0	0.00	0.014	0.014	0.014	27404
1736831700	0.014	0	0.00	0.014	0.014	0.014	66355
1736745300	0.014	-0.001	-6.67	0.014	0.014	0.014	43791
1736486100	0.015	0	0.00	0.015	0.015	0.015	0
1736399700	0.015	0	0.00	0.015	0.015	0.015	135397
1736313300	0.015	0	0.00	0.015	0.015	0.015	15928
1736226900	0.015	0	0.00	0.015	0.015	0.015	68675
1736140500	0.015	0	0.00	0.015	0.015	0.015	20373
1735881300	0.015	0	0.00	0.015	0.015	0.015	0
1735794900	0.015	0	0.00	0.015	0.015	0.015	1107
1735617660	0.015	0.001	7.14	0.015	0.015	0.015	132562
1735535700	0.014	0	0.00	0.014	0.014	0.014	0
1735276500	0.014	0.001	7.69	0.013	0.014	0.013	40903
1735014060	0.013	0	0.00	0.013	0.013	0.013	95478
1734930900	0.013	0	0.00	0.013	0.013	0.013	0
1734671700	0.013	0	0.00	0.013	0.013	0.013	0
1734585300	0.013	-0.003	-18.75	0.016	0.016	0.013	797455
1734498900	0.016	0	0.00	0.016	0.016	0.016	150108
1734412500	0.016	0	0.00	0.016	0.016	0.016	43386
1734326100	0.016	0	0.00	0.016	0.016	0.016	70000
1734066900	0.016	0	0.00	0.016	0.016	0.016	0
1733980500	0.016	0	0.00	0.016	0.016	0.016	150082
1733894100	0.016	0	0.00	0.016	0.016	0.016	150000
1733807700	0.016	0	0.00	0.017	0.017	0.016	177972

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관