PVW Resources Limited【PVW】시계열 데이터 | ADVFN

다우존스 지수

무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.

등록

홈
인베스팅
주식
호주
ASX
PVW Resources Limited (PVW)
PVW Resources Limited (PVW) 과거

PVW Resources Limited (PVW)

0.013

0.00

(0.00%)

마감 12 4월 3:00PM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0.013	0.015	0.013	251743	0.01422583	DE
4	-0.002	-13.3333333333	0.015	0.015	0.013	186531	0.01431452	DE
12	-0.001	-7.14285714286	0.014	0.022	0.012	427247	0.01485545	DE
26	-0.007	-35	0.02	0.025	0.012	283665	0.01614641	DE
52	-0.012	-48	0.025	0.03	0.012	239996	0.0191298	DE
156	-0.477	-97.3469387755	0.49	0.505	0.012	173634	0.11083153	DE
260	-0.147	-91.875	0.16	0.805	0.012	220054	0.20735242	DE

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1744352100	0.013	0	0.00	0.013	0.013	0.013	0
1744265700	0.013	-0.001	-7.14	0.015	0.015	0.013	350826
1744179300	0.014	0	0.00	0.014	0.014	0.014	0
1744092900	0.014	0	0.00	0.014	0.014	0.014	13205
1744006500	0.014	-0.001	-6.67	0.015	0.015	0.014	546591
1743743700	0.015	0.002	15.38	0.014	0.015	0.014	245792
1743657300	0.013	-0.002	-13.33	0.013	0.013	0.013	207333
1743570900	0.015	0	0.00	0.015	0.015	0.015	0
1743484500	0.015	0.002	15.38	0.015	0.015	0.015	85000
1743398100	0.013	0	0.00	0.013	0.013	0.013	0
1743138900	0.013	-0.001	-7.14	0.013	0.013	0.013	51280
1743052500	0.014	0	0.00	0.014	0.014	0.014	0
1742966100	0.014	0	0.00	0.013	0.015	0.013	570524
1742879700	0.014	0	0.00	0.014	0.014	0.014	136493
1742793300	0.014	-0.001	-6.67	0.014	0.014	0.014	6056
1742534100	0.015	0	0.00	0.015	0.015	0.015	0
1742447700	0.015	0	0.00	0.015	0.015	0.015	0
1742361300	0.015	0	0.00	0.015	0.015	0.015	181923
1742274900	0.015	0	0.00	0.015	0.015	0.015	49425
1742188500	0.015	0	0.00	0.015	0.015	0.015	0
1741929300	0.015	0	0.00	0.015	0.015	0.015	225974
1741842900	0.015	0	0.00	0.015	0.015	0.015	46045
1741756500	0.015	-0.002	-11.76	0.015	0.015	0.015	1866
1741670100	0.017	0	0.00	0.017	0.017	0.017	0
1741583700	0.017	0	0.00	0.017	0.017	0.017	215860
1741324500	0.017	0.002	13.33	0.016	0.017	0.016	388549
1741238100	0.015	0.001	7.14	0.015	0.015	0.015	630042
1741151700	0.014	0	0.00	0.015	0.015	0.014	836114
1741065300	0.014	0	0.00	0.014	0.014	0.014	0
1740978900	0.014	0	0.00	0.014	0.014	0.014	0
1740719700	0.014	-0.002	-12.50	0.016	0.016	0.014	641567
1740633300	0.016	0	0.00	0.016	0.016	0.016	60191
1740546900	0.016	-0.001	-5.88	0.016	0.016	0.016	39809
1740460500	0.017	0.002	13.33	0.016	0.017	0.016	361982
1740374100	0.015	-0.001	-6.25	0.015	0.015	0.015	429917
1740114900	0.016	-0.001	-5.88	0.018	0.018	0.016	980218
1740028500	0.017	0.005	41.67	0.018	0.022	0.015	5344176
1739942100	0.012	-0.002	-14.29	0.013	0.013	0.012	473061
1739855700	0.014	0	0.00	0.014	0.014	0.014	0
1739769300	0.014	0	0.00	0.014	0.014	0.014	796
1739510100	0.014	0.001	7.69	0.014	0.014	0.014	137884
1739423700	0.013	0	0.00	0.013	0.013	0.013	5639
1739337300	0.013	0.001	8.33	0.013	0.013	0.013	50000
1739250900	0.012	0	0.00	0.012	0.012	0.012	0
1739164500	0.012	-0.001	-7.69	0.013	0.013	0.012	97871
1738905300	0.013	0	0.00	0.013	0.013	0.013	95000
1738818900	0.013	0	0.00	0.013	0.013	0.012	230000
1738732500	0.013	0	0.00	0.013	0.013	0.013	80000
1738646100	0.013	0	0.00	0.013	0.013	0.013	0
1738559700	0.013	0	0.00	0.013	0.013	0.013	250000
1738300500	0.013	0	0.00	0.014	0.014	0.013	330000
1738214100	0.013	0	0.00	0.013	0.013	0.013	22791
1738127700	0.013	0.001	8.33	0.013	0.015	0.013	776803
1738041300	0.012	-0.002	-14.29	0.013	0.013	0.012	2321379
1737695700	0.014	0	0.00	0.014	0.014	0.014	0
1737609300	0.014	0	0.00	0.014	0.014	0.014	0
1737522900	0.014	0	0.00	0.014	0.014	0.014	0
1737436500	0.014	0	0.00	0.0145	0.015	0.014	301405
1737350100	0.014	0	0.00	0.014	0.014	0.014	230000
1737090900	0.014	0	0.00	0.014	0.014	0.014	0
1737004500	0.014	0	0.00	0.014	0.014	0.014	0
1736918100	0.014	0	0.00	0.014	0.014	0.014	27404
1736831700	0.014	0	0.00	0.014	0.014	0.014	66355
1736745300	0.014	-0.001	-6.67	0.014	0.014	0.014	43791

DJ Taiwan Index USD

Astro Resources NL

Enterprise Financial Ser...

Sila Holding Ad

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관