ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for default 무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.
0.06
0.00
(0.00%)
마감 18 1월 2:00PM

개인 투자자를 위한 전문가급 도구.

주요 통계 및 세부정보

가격
0.06
매수가
0.059
매도가
0.06
거래량
464,811
0.059 일간 변동폭 0.06
0.048 52주 범위 0.073
전일 종가
0.06
개장가
0.06
최근 거래 시간
14200
@
0.06
마지막 거래 시간
평균 볼륨(3m)
1,374,765
재정 규모
-
VWAP
-

PTN 최신 뉴스

No news to show yet.
기간변동변동 %시가고가저가평균 일일 거래량VWAP
10.00815.38461538460.0520.0630.05222015070.05887536DE
40.01200.050.0630.04814291230.05429889DE
12-0.005-7.692307692310.0650.0730.04813747650.06006613DE
260.0035.263157894740.0570.0730.04811343340.0588008DE
520.0035.263157894740.0570.0730.04811343340.0588008DE
1560.0035.263157894740.0570.0730.04811343340.0588008DE
2600.0035.263157894740.0570.0730.04811343340.0588008DE

PTN - Frequently Asked Questions (FAQ)

What is the current Patronus Resources share price?
The current share price of Patronus Resources is AUD 0.06
What is the 1 year trading range for Patronus Resources share price?
Patronus Resources has traded in the range of AUD 0.048 to AUD 0.073 during the past year

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
FXGOFelix Gold Ltd
AUD 0.021
(250.00%)
100k
CRIOCritica Ltd
AUD 0.002
(100.00%)
1M
EDEEden Innovations Ltd
AUD 0.0015
(50.00%)
6.03M
AAUAntilles Gold Limited
AUD 0.005
(42.86%)
6.16M
1TTThrive Tribe Technologies Ltd
AUD 0.0035
(40.00%)
40.43M
REMORemSense Technologies Ltd
AUD 0.001
(-50.00%)
180k
NC6OBNanollose Limited
AUD 0.005
(-44.44%)
731.11k
NUZOANeurizon Therapeutics Ltd
AUD 0.054
(-34.15%)
1.18M
EXTODExcite Technology Services Ltd
AUD 0.002
(-33.33%)
1.8M
GMNGold Mountain Limited
AUD 0.002
(-33.33%)
1.31M
SYASayona Mining Limited
AUD 0.0235
(0.00%)
53.54M
1TTThrive Tribe Technologies Ltd
AUD 0.0035
(40.00%)
40.43M
SGRStar Entertainment Group Limited
AUD 0.14
(3.70%)
38.93M
GCMGreen Critical Minerals Ltd
AUD 0.021
(5.00%)
38.33M
CNDCondor Energy Ltd
AUD 0.032
(14.29%)
31.87M
Genz2 Genz2 2 분 전
https://www.forbes.com/sites/daveywinder/2025/01/18/yubico-issues-security-advisory-as-2fa-bypass-vulnerability-confirmed/

And Yubico is working together with Okta!!!?? Get real security that is proven like Wave VSC/MFA!!!
Horsts Horsts 2 분 전
To it looks your may right.
I'm watching this about a year, and yeah it's going up a little bit.
But finally all days when bullish comments come along, like it could go to .001 or something like that, all what happens is, it's going down. Even when Bitcoin is jumping.
SHIBUSD
Jetmek_03052 Jetmek_03052 3 분 전
Calling a chart showing price history "clickbait" is laughable.

Looks like a definition of what a "clickbait" site is needed:

Clickbait is a form of online content designed to entice visits and earn page views. It is primarily used to drive page views on websites, whe
DBMM
frrol frrol 4 분 전
style="font-size: 16px"Good article. ("Amusing"?) 
style="font-size: 16px"

From the article:
style="font-size: 16px""[The paper authors] predicted that treatments that have a significant and lengthy impact on the rate of neurodegeneration will ultimately slow
AVXL
jimr1717 jimr1717 4 분 전
On June 1, 2023, the Company entered into employment agreements with Massimo Meneghello, Chief Executive Officer, and with Massimo Travagli, Chief Financial Officer. Mr. Meneghello will receive $2,500 per month and Mr. Travagli will receive $5,000 per month.

Mr. Meneghello and Mr. Tra
ATMH
Jack_Bolander Jack_Bolander 4 분 전
Banger - There WILL be MORE than One Big Raise ... There ALWAYS IS !

And MUCH MORE than your $400-500 million.

PLUG needs to raise at least $500 million before June just to keep the lights on. And probably a Billion more in order to meet their promises.

PLUG
Moonboy1 Moonboy1 4 분 전
Complete opposite. Dropped pretty quick. I guess it's all bot trading because they are able to take down all crypto at the same time. Also this is still in a bear market unless it crosses the 44 level. Just a lower high on the 5 year chart so far which has been the case for the past 5 years. Same
DOGEUSD
Abig Abig 4 분 전
When a stock price drops, passive funds are automatically obligated to buy more shares

Soooo you finally agree publicly with X! You state that the share price is going back to Penny land so according to your logic the passive funds are going to continue buying . So like X has stated
LWLG
Abig Abig 4 분 전
When a stock price drops, passive funds are automatically obligated to buy more shares

Soooo you finally agree publicly with X! You state that the share price is going back to Penny land so according to your logic the passive funds are going to continue buying . So like X has stated
LWLG
tm3141 tm3141 6 분 전
how is the timing of the hearing decided? considering that the fhfa director is already quit, should they push it earlier the hearing for the new candidate?
FNMA
jimmybob jimmybob 6 분 전
Last Week's Performance:

📈S&P: +2.91%
📈Nasdaq: +2.45%
📈Dow: +3.69%
📈Small Caps: +3.98%
🥇Gold: +1.24%
🛢️Oil: +4.64%
💵US Dollar: -0.26%
↕️ VIX: -18.27%
? Bitcoin: +9.29%
weedtrader420 weedtrader420 8 분 전
✊😎☝️🐳⚡️🚀🏎️ 😮‍💨🦨🌳 🤑🫱🙅‍♂️
DOGEUSD
Ronin Ronin 8 분 전
Very wise, "grass hopper..."

https://www.youtube.com/watch?v=tuoyeNqRI8A
GMER
jimr1717 jimr1717 11 분 전
No bid soon. Just the next EGOmike sham.
SAPX
SilkRoad SilkRoad 11 분 전
It’s all about production. EOD!
https://investorshub.advfn.com/uimage/uploads/2020/10/24/rrqqoCC1A9F1A-807F-44CC-ADC5-C265260D248F.jpeg
https://investorshub.advfn.com/uimage/uploads/2020/9/23/pjijs27FDA985-8BA6-45B3-9BF6-C0A237F83ADB.jpeg
KBLB
Moonboy1 Moonboy1 12 분 전
Way too much overhead on these space plays in my opinion. Constant offerings and dilution.
SIDU
jimr1717 jimr1717 12 분 전
Sugar coated wood chips don’t sell very well.
Please see the lack of revenue generation.

No One is Fooled
IFUS
weedtrader420 weedtrader420 13 분 전
BITCOIN $120k coming, easy money
BTCUSD
mascale mascale 13 분 전
Marathon Friday, (1/17), increase of trade volume a likely indicator of new investors following company timeline reports.
HIRU
trunkmonk trunkmonk 13 분 전
confirmations first, DC wide docs and emails and laptops next, GSEs go NYSE after
wagner wagner 15 분 전
https://www.congress.gov/bill/118th-congress/house-bill/2670

Passed the president 22nd Dec
Is law


When will money arrive? 
NB
ksquared ksquared 16 분 전
Excellent, EZ impersonation. Same to you.
I assume you'll be working. Be so very careful on the roads.
It's not your driving that concerns me.
The other drivers are another story.
Stay safe.
WolfofMia WolfofMia 16 분 전
Good for you champ! The act of suggesting is more important than the suggestions.
AVXL

최근 히스토리

Delayed Upgrade Clock