ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for default 무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.
0.061
0.00
(0.00%)
마감 27 11월 2:00PM

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

주요 통계 및 세부정보

가격
0.061
매수가
0.062
매도가
0.058
거래량
0.00
0.00 일간 변동폭 0.00
0.0485 52주 범위 0.073
전일 종가
0.061
개장가
-
최근 거래 시간
마지막 거래 시간
-
평균 볼륨(3m)
1,204,721
재정 규모
-
VWAP
-

PTN 최신 뉴스

No news to show yet.
기간변동변동 %시가고가저가평균 일일 거래량VWAP
1000.0610.0650.0616668370.06239973DE
4-0.012-16.43835616440.0730.0730.0610668380.06505801DE
120.00815.09433962260.0530.0730.048512047210.06152574DE
260.0047.017543859650.0570.0730.048510410950.06108922DE
520.0047.017543859650.0570.0730.048510410950.06108922DE
1560.0047.017543859650.0570.0730.048510410950.06108922DE
2600.0047.017543859650.0570.0730.048510410950.06108922DE

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
1ADAdAlta Limited
AUD 0.018
(0.00%)
0
14DO1414 Degrees Limited
AUD 0.008
(0.00%)
0
14DN1414 Degrees Limited
AUD 0.00
(0.00%)
0
14D1414 Degrees Limited
AUD 0.04
(0.00%)
0
13S13 Seeds Limited
 0.00
(0.00%)
0
1ADAdAlta Limited
AUD 0.018
(0.00%)
0
14DO1414 Degrees Limited
AUD 0.008
(0.00%)
0
14DN1414 Degrees Limited
AUD 0.00
(0.00%)
0
14D1414 Degrees Limited
AUD 0.04
(0.00%)
0
13S13 Seeds Limited
 0.00
(0.00%)
0
PMTPatriot Battery Metals Inc
AUD 0.258
(0.00%)
1M
AAIAlcoa Corp
AUD 73.213
(0.00%)
390k
NXGNexGen Energy Ltd
AUD 12.949
(0.00%)
300k
A4NAlpha HPA Limited
AUD 0.97
(0.00%)
150k
LYCLynas Rare Earths Limited
AUD 6.798
(0.00%)
105.35k
RobotDroid RobotDroid 1 분 전
Anything Les says is random blathering of a fading mind. I liken Les to Homer Simpson, only Homer is smarter. Many here forget how many times he has lied, the latest being 'fall'. LP has told the most lies, I think she gets paid per BS statement.
NWBO
learningcurve2020 learningcurve2020 2 분 전
Each year in Europe about 1,000 SOC GBM patients make the five year mark.  
NWBO
tigerpac tigerpac 2 분 전
The market maker, of course!
THBD
SEV123 SEV123 3 분 전
Not only are you a lousy investor YP you are a liar. You must be so angry that you can't see straight. I will re-post for you moron. You cry like a baby and attack all that talk anyway positive of SEV. Personally I think you're full of S..T and doubt you even own shares. Either that or you've become
SEV
getmoreshares getmoreshares 3 분 전
dollar Volume $ 10,892 yep thats TOTAL-- don't get excited about the PPS
ZHUD
JPetroInc JPetroInc 3 분 전
got to love it…!

where Reggie Jackson goes the $$$ flow is sure to follow…!

huge addition and world famous US athlete added to MONI BOD

$MONI…!
MONI
europa7 europa7 4 분 전
Franklin Templeton's President & CEO Jenny Johnson in Hong Kong for the Global Financial Leaders Investment Summit
19 Nov 2024
"...President & CEO Jenny Johnson in Hong Kong for the @hkmagovhk Global Financial Leaders Investment Summit, where she shared insights on how #AI and #Digita
XLMUSD
Slojab Slojab 4 분 전
There's still the question of whether growers will see the advantage of the business model. In fact, why haven't any growers gotten on board yet?
SANP
I-Glow I-Glow 4 분 전
I have more bad news - on the OTC it isn't a level playing field. The insiders are selling shares and issuing fraudulent press releases to get novice investors foaming at the mouth to buy more shares.

IG
NPHC
StockInfo11 StockInfo11 4 분 전
Aero Energy (AERO.v, AAUGF) announced high-grade uranium results up to 13% U3O8 from Sun Dog Project prospecting. Anomalous radioactivity was recorded in 7/8 drill holes. Assays are pending. ✅
https://aeroenergy.ca/2024/aero-energy-receives-high-grade-uranium-assays-from-sun-dog-pros
AAUGF
janga janga 5 분 전
http://opr.news/8578e02241126en_us?link=1&client=iosnews
NBRI
Uncle Monkey Uncle Monkey 5 분 전
told you all to prepare for disappointments
CBRF
th6565 th6565 6 분 전
Yes, you could know more than I do. however couple weeks ago I readed an article that someone just had breakthrough on computings from photonic chips being developed.
LWLG
delerious1 delerious1 6 분 전
Stocks that trade on over-the-counter (OTC) exchanges are a prime target for risk-tolerant investors. The penny stocks that trade OTC can be highly volatile, and it’s not uncommon for them to see double-digit gains in a single day
NBRI
StockInfo11 StockInfo11 6 분 전
Vior Inc. (VIO.v VIORF) is advancing its flagship Belleterre Gold Project in Quebec, targeting high-grade gold with a fully funded 60,000m drill program. With $19M in working capital, 750,000 oz historic production at 10.7 g/t, and a diversified portfolio, Vior is poised for significant growthǴ
VIO
Slojab Slojab 6 분 전
But still so very groovy. 🤪
SANP
mattymatt66 mattymatt66 6 분 전
Certainly interesting. Doesn't mean negotiations didn't fall apart though. But the optimist would say they are still going back and forth on the deals.  
LWLG
TheStockDok TheStockDok 7 분 전
I don’t understand why anyone brings up Sumcoin when BMCS has none?

Thought we cleared this up over a year ago…
BMCS
sealskin123 sealskin123 7 분 전
I notice that the shell risk has returned. TBC!
SAPX
I-Glow I-Glow 8 분 전
NPHC is not only has a CE but it is on the Expert Market other than being suspended and revoked you can get much lower.

Deitsch and the forum pumpers cost investors a great deal of money.

IG
NPHC
LCJR LCJR 8 분 전
That makes absolutely no sense at all. First, Trump never said anything like that. He's going to clean up and fix some agencies, but he never said he's closing them. He did say he's supporting crypto though, so what exactly are you trying to do here? Hmmmmm.

LCJR

XRPUSD
bigsur25 bigsur25 8 분 전
This gets to the point about advertising , Old time movie premier search lights limousines and women in golden gowns . I can’t wait my pick of January 12th still stands .
MONI
gfp927z gfp927z 8 분 전
Xena, >> It is not low B-12. I supplement with that several times a day
harlem111 harlem111 8 분 전
I SAW 800 PLUS - big chunk of the five $million raise goes to top three execs comp! And what did Bunko do that was well done to deserve it?
MILLION

최근 히스토리

Delayed Upgrade Clock