Ppk 주식 가격. PPK - 주식 시세, 차트, 과거 거래, 주식 채팅, 재무.

다우존스 지수

무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.

등록

홈
인베스팅
주식
호주
ASX
Ppk Group Limited (PPK) 시세

Ppk Group Limited (PPK)

0.38

-0.0075

(-1.94%)

마감 02 12월 2:00PM

개인 투자자를 위한 전문가급 도구.

가격

0.38

매수가

0.385

매도가

0.39

거래량

60,780

0.38 일간 변동폭 0.43

0.32 52주 범위 1.08

market_cap

전일 종가

0.3875

개장가

0.43

최근 거래 시간

마지막 거래 시간

재정 규모

-

VWAP

-

평균 볼륨(3m)

107,328

발행 주식

89,289,293

배당수익률

-

주가수익률

-3.16

주당순이익(EPS)

-0.12

매출

28.19M

순이익

-10.74M

섹터

Mng Machy, Eq, Ex Oil Field

산업

Plastics

웹사이트

www.ppkgroup.com.au

본부

Brisbane, Queensland, Aus

설립됨

1990

Ppk Group Limited is listed in the Mng Machy, Eq, Ex Oil Field sector of the 호주 증권거래소 with ticker PPK. The last closing price for Ppk was AUD0.39. Over the last year, Ppk shares have traded in a share price range of AUD 0.32 to AUD 1.08.

Ppk currently has 89,289,293 shares in issue. The market capitalisation of Ppk is AUD34.60 million. Ppk has a price to earnings ratio (PE ratio) of -3.16.

No news to show yet.

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	-0.06	-13.6363636364	0.44	0.46	0.38	64974	0.41360905	DE
4	-0.165	-30.2752293578	0.545	0.62	0.38	112292	0.4834238	DE
12	-0.015	-3.79746835443	0.395	0.7	0.36	107328	0.48001321	DE
26	0.04	11.7647058824	0.34	0.85	0.325	118806	0.46153836	DE
52	-0.565	-59.7883597884	0.945	1.08	0.32	103131	0.49709971	DE
156	-10.65	-96.554850408	11.03	11.2	0.32	124782	2.44183013	DE
260	-5.79	-93.8411669368	6.17	21.95	0.32	142101	6.38636562	DE

가장 활성
% 상승자
% 패자

기호	가격	볼륨
EUROBEuropean Lithium Limited	AUD 0.004 (100.00%)	730k
TX3Trinex Minerals Ltd	AUD 0.002 (100.00%)	1.02M
EXTODExcite Technology Services Ltd	AUD 0.003 (50.00%)	24.77M
GGEGrand Gulf Energy Limited	AUD 0.003 (50.00%)	1M
M4MMacro Metals Ltd	AUD 0.0115 (43.75%)	19.2M
APCDBAustralian Potash Limited	AUD 0.002 (-50.00%)	2.99M
BDGBlack Dragon Gold Corp	AUD 0.019 (-40.63%)	10.59M
WC1OWest Cobar Metals Ltd	AUD 0.005 (-37.50%)	392.41k
TOEOToro Energy Limited	AUD 0.035 (-36.36%)	48.03k
CAECannindah Resources Ltd	AUD 0.042 (-33.33%)	3.9M
VMLVital Metals Limited	AUD 0.002 (0.00%)	66.93M
OVTOvanti Ltd	AUD 0.021 (-8.70%)	55.15M
GMNGold Mountain Limited	AUD 0.002 (0.00%)	48.42M
TMGTrigg Minerals Ltd	AUD 0.045 (0.00%)	41.52M
DEGDe Grey Mining Limited	AUD 1.955 (29.04%)	39.41M

XenaLives

XenaLives 5 분 전

Your posts= consumate illiteracy....

Chinese 💵 a/k/a Beijing Bill
@STOCKACTIVATION
·
Nov 29
Today friday i vas in front of nyse signing audographs on my american meeting tour. if you not find me on nyse last friday then yu cold of find me at

Bull_Dolphin

Bull_Dolphin 6 분 전

Good pick, Kash:

https://x.com/endwokeness/status/1863024685157437667

IVRT

o/t Reading your posts is a waste of time!

MysticKingdom61

MysticKingdom61 10 분 전

https://support.inkling.com/hc/en-us/community/posts/32335936014093-%E0%AD%A8-How-do-I-recover-my-AOL-email-account-%E0%AD%A7

XenaLives

XenaLives 10 분 전

Chinese Birdie just dumping S#IT...

Praying that incoming POTUS will defend U.S. stock market against Chinese poopers.

Your profile exposes your ignorance:

study, du dillangence, chart analysis

MoneyMaker111

MoneyMaker111 11 분 전

AMC "to propel over $10 on Box-Office-Extravaganza"

Record-Breaking ThanksGiving Box Office, and positive trends going into 2025
Technicals for the stock show a new uptrend, pointing to a return to $100/share "very soon"

Today's $100/share equates to just $10/sha

aBeezlee

aBeezlee 12 분 전

Seeing 2.41 premarket. Anyone else?

tradernewstip

tradernewstip 13 분 전

$ILLR Triller Releases Exclusive Video Series Showcasing Innovation and Leadership
https://finance.yahoo.com/news/triller-releases-exclusive-video-series-140000073.html

MysticExplorer60

MysticExplorer60 14 분 전

https://community.geotab.com/s/question/0D5Pd00000Rz1B7KAJ/what-is-the-cancellation-policy-on-united-geotab?language=en_US

https://community.geotab.com/s/question/0D5Pd00000Rz1B7KAJ/what-is-the-cancellation-policy-on-united-geotab?language=en_US

XenaLives

XenaLives 14 분 전

You don't know squat..

The only thing your posts prove is the increasing irrelevance of this forum.

MysticExplorer60

MysticExplorer60 15 분 전

https://community.geotab.com/s/question/0D5Pd00000Rz4oyKAB/45620-united-airlines-flight-cancellation-policy?language=en_US

https://community.geotab.com/s/question/0D5Pd00000Rz4oyKAB/45620-united-airlines-flight-cancellation-policy?language=en_US

https://community.geotab

MysticKingdom61

MysticKingdom61 17 분 전

https://support.inkling.com/hc/en-us/community/posts/32335864660493--1-855-446-0259-Why-my-AOL-Email-Receiving-Emails

MysticKingdom61

MysticKingdom61 24 분 전

https://support.inkling.com/hc/en-us/community/posts/32335749471885--How-to-retrieve-AOL-Mail

silkmaster

silkmaster 27 분 전

After 16 years one can feel what ever they want regarding to KT navigations to no one knows ( in real time ) ...where , imo. I wish him the best of luck.
Having said that i belive that its not a matter of if but a matter of when ,
and i think many hear join me at that , imo.

JD400

JD400 27 분 전

*****6 Month Marker******

Van Morrison - Greenback Dollar

https://www.youtube.com/watch?v=dG0fEYU8KvQ

Most mining stocks are at a 6 month stall since June

Silver price has been sta

MysticKingdom61

MysticKingdom61 32 분 전

https://support.inkling.com/hc/en-us/community/posts/32335602748941--How-do-I-get-my-AOL-Mail-back-on-my-phone

knrorrel

knrorrel 34 분 전

$QBTS Now pre-market $QBTS starts very well +8% in

JD400

JD400 34 분 전

Van Morrison - Greenback Dollar

https://www.youtube.com/watch?v=dG0fEYU8KvQ

TrendTrade2016

TrendTrade2016 35 분 전

PDYN BIG GAPPA COMING IN

CanItBThisEZ2Make

CanItBThisEZ2Make 35 분 전

VOS 5G DONGLE MONTHLY SALES ESTIMATES ON AMAZON
329 Estimated sold on Amazon from August 18 2023 to November 30 2024 (471 Days = 0.698 Per Day Average)

2023
AUGUST = 14 SOLD
SEPTEMBER = 17 SOLD (0.567 Per Day)
OCTOBER = 23 SOLD (0.742 P

mauiguy2

mauiguy2 38 분 전

I'm not much worried about this investigation. I'm quite sure JP and Nick have experienced much worse in their business careers!

TrendTrade2016

TrendTrade2016 39 분 전

HOVR MASSIVE GAP UP

knrorrel

knrorrel 40 분 전

come GREEN soon ?

knrorrel

knrorrel 40 분 전

pre now Red ( - 2.5 %)

knrorrel

knrorrel 41 분 전

$QBTS, rgti we are now going up with the opening of the pre-market now, think $QSI should follow these two AI / Quantum stocks and also run up today (we will see)

Telix Pharmaceuticals

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관