기업명 | 주식 심볼 | 시장 | 주식 타입 |
---|---|---|---|
Ppk Group Limited | PPK | 호주 증권거래소 | 보통주 |
개장가 | 저가 | 고가 | 종가 | 전일 종가 |
---|---|---|---|---|
0.42 | 0.42 | 0.42 | 0.41 |
PPK Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 0.45 | 0.485 | 0.395 | 0.426053 | 59,567 | -0.03 | -6.67% |
1개월 | 0.51 | 0.51 | 0.395 | 0.460693 | 48,736 | -0.09 | -17.65% |
3개월 | 0.765 | 0.785 | 0.395 | 0.543513 | 49,067 | -0.345 | -45.10% |
6개월 | 1.005 | 1.295 | 0.395 | 0.731932 | 45,004 | -0.585 | -58.21% |
1년 | 1.18 | 1.885 | 0.395 | 1.09 | 51,389 | -0.76 | -64.41% |
3년 | 8.30 | 21.95 | 0.395 | 8.30 | 164,072 | -7.88 | -94.94% |
5년 | 2.55 | 21.95 | 0.395 | 7.02 | 146,578 | -2.13 | -83.53% |
PPK 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
01 5월(5) 2024 | 0.41 | -0.005 | -1.20% | 0.405 | 0.41 | 0.39 | 120,564 |
30 4월(4) 2024 | 0.415 | -0.045 | -9.78% | 0.445 | 0.455 | 0.395 | 177,309 |
29 4월(4) 2024 | 0.46 | 0.00 | 0.00% | 0.46 | 0.465 | 0.46 | 3,019 |
26 4월(4) 2024 | 0.46 | 0.005 | 1.10% | 0.455 | 0.475 | 0.445 | 36,046 |
24 4월(4) 2024 | 0.455 | -0.015 | -3.19% | 0.45 | 0.485 | 0.45 | 21,892 |
23 4월(4) 2024 | 0.47 | -0.005 | -1.05% | 0.47 | 0.48 | 0.45 | 44,850 |
22 4월(4) 2024 | 0.475 | 0.005 | 1.06% | 0.4725 | 0.475 | 0.4725 | 2,714 |
19 4월(4) 2024 | 0.47 | 0.015 | 3.30% | 0.47 | 0.475 | 0.445 | 24,242 |
18 4월(4) 2024 | 0.455 | 0.00 | 0.00% | 0.45 | 0.455 | 0.43 | 82,619 |
17 4월(4) 2024 | 0.455 | -0.005 | -1.09% | 0.46 | 0.46 | 0.455 | 7,685 |
16 4월(4) 2024 | 0.46 | -0.02 | -4.17% | 0.485 | 0.485 | 0.46 | 32,186 |
15 4월(4) 2024 | 0.48 | 0.00 | 0.00% | 0.485 | 0.485 | 0.46 | 19,749 |
12 4월(4) 2024 | 0.48 | 0.02 | 4.35% | 0.475 | 0.485 | 0.475 | 52,636 |
11 4월(4) 2024 | 0.46 | -0.025 | -5.15% | 0.475 | 0.48 | 0.455 | 110,901 |
10 4월(4) 2024 | 0.485 | 0.003 | 0.62% | 0.485 | 0.485 | 0.485 | 25 |
09 4월(4) 2024 | 0.482 | 0.017 | 3.66% | 0.46 | 0.485 | 0.46 | 100,317 |
08 4월(4) 2024 | 0.465 | -0.01 | -2.11% | 0.475 | 0.4775 | 0.445 | 65,901 |
05 4월(4) 2024 | 0.475 | -0.025 | -5.00% | 0.475 | 0.48 | 0.46 | 51,612 |
04 4월(4) 2024 | 0.50 | 0.00 | 0.00% | 0.505 | 0.505 | 0.475 | 60,475 |
03 4월(4) 2024 | 0.50 | 0.00 | 0.00% | 0.51 | 0.51 | 0.47 | 31,808 |
02 4월(4) 2024 | 0.50 | -0.005 | -0.99% | 0.495 | 0.50 | 0.46 | 70,609 |