Ppk Group Limited【PPK】시계열 데이터 | ADVFN

다우존스 지수

브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.

등록

홈
인베스팅
주식
호주
ASX
Ppk Group Limited (PPK)
Ppk Group Limited (PPK) 과거

Ppk Group Limited (PPK)

0.35

0.005

(1.45%)

마감 01 3월 2:00PM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	-0.01	-2.77777777778	0.36	0.38	0.35	37262	0.35703674	DE
4	-0.02	-5.40540540541	0.37	0.39	0.34	69224	0.35293141	DE
12	-0.02	-5.40540540541	0.37	0.405	0.34	69022	0.36114356	DE
26	-0.105	-23.0769230769	0.455	0.7	0.34	86219	0.43234955	DE
52	-0.33	-48.5294117647	0.68	0.85	0.32	110277	0.44719972	DE
156	-5.6	-94.1176470588	5.95	6.4	0.32	116843	1.6483901	DE
260	-4.66	-93.0139720559	5.01	21.95	0.32	143138	6.51292913	DE

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1740633300	0.3449999	-0.005	-1.43	0.35	0.35	0.3449999	15666
1740546900	0.35	0	0.00	0.35	0.355	0.35	26345
1740460500	0.35	-0.01	-2.78	0.355	0.355	0.35	23551
1740374100	0.36	-0.005	-1.37	0.36	0.38	0.36	87692
1740114900	0.365	0	0.00	0.365	0.365	0.365	0
1740028500	0.365	0.01	2.82	0.36	0.365	0.36	11459
1739942100	0.355	0	0.00	0.355	0.365	0.35	29460
1739855700	0.355	0	0.00	0.355	0.355	0.355	0
1739769300	0.355	0.005	1.43	0.355	0.36	0.355	4841
1739510100	0.35	-0.01	-2.78	0.36	0.365	0.35	60238
1739423700	0.36	-0.01	-2.70	0.36	0.365	0.355	20215
1739337300	0.37	-0.005	-1.33	0.37	0.37	0.36	21035
1739250900	0.375	0.02	5.63	0.355	0.39	0.355	48697
1739164500	0.355	0	0.00	0.355	0.355	0.355	296
1738905300	0.355	-0.015	-4.05	0.355	0.3675	0.355	6835
1738818900	0.37	0.03	8.82	0.3449999	0.37	0.3449999	21406
1738732500	0.34	-0.01	-2.86	0.355	0.355	0.34	455360
1738646100	0.35	-0.01	-2.78	0.355	0.355	0.35	13945
1738559700	0.36	0	0.00	0.36	0.36	0.35	52123
1738300500	0.36	-0.01	-2.70	0.36	0.36	0.36	308997
1738214100	0.37	0.015	4.23	0.37	0.37	0.36	53533
1738127700	0.355	-0.005	-1.39	0.36	0.36	0.355	98942
1738041300	0.36	-0.01	-2.70	0.375	0.375	0.355	63945
1737695700	0.37	0	0.00	0.37	0.39	0.365	121218
1737609300	0.37	0.005	1.37	0.37	0.37	0.37	8335
1737522900	0.365	0	0.00	0.365	0.365	0.365	127168
1737436500	0.365	-0.005	-1.35	0.37	0.37	0.365	163678
1737350100	0.37	0	0.00	0.37	0.38	0.37	20821
1737090900	0.37	0	0.00	0.38	0.38	0.37	53269
1737004500	0.37	0.02	5.71	0.355	0.405	0.35	606056
1736918100	0.35	0	0.00	0.35	0.35	0.35	0
1736831700	0.35	-0.01	-2.78	0.355	0.37	0.35	68513
1736745300	0.36	0	0.00	0.36	0.36	0.36	0
1736486100	0.36	-0.01	-2.70	0.365	0.365	0.35	109646
1736399700	0.37	0	0.00	0.36	0.37	0.36	71876
1736313300	0.37	0.01	2.78	0.37	0.37	0.37	7983
1736226900	0.36	-0.015	-4.00	0.365	0.37	0.36	25765
1736140500	0.375	0.005	1.35	0.3725	0.375	0.37	8635
1735881300	0.37	-0.01	-2.63	0.37	0.37	0.37	21729
1735794900	0.38	0.03	8.57	0.36	0.385	0.36	34402
1735617660	0.35	0	0.00	0.37	0.37	0.35	105725
1735535700	0.35	-0.01	-2.78	0.355	0.375	0.35	33146
1735276500	0.36	0.01	2.86	0.35	0.36	0.35	955
1735014060	0.35	0	0.00	0.35	0.35	0.35	10000
1734930900	0.35	-0.005	-1.41	0.34	0.35	0.34	7596
1734671700	0.355	-0.005	-1.39	0.355	0.355	0.35	90895
1734585300	0.36	0	0.00	0.36	0.36	0.355	11880
1734498900	0.36	0.005	1.41	0.355	0.375	0.355	17242
1734412500	0.355	0.005	1.43	0.36	0.36	0.355	3803
1734326100	0.35	-0.025	-6.67	0.375	0.375	0.35	119834
1734066900	0.375	-0.005	-1.32	0.375	0.375	0.375	11927
1733980500	0.38	0.02	5.56	0.37	0.38	0.37	16853
1733894100	0.36	-0.02	-5.26	0.3825	0.395	0.36	56945
1733807700	0.38	-0.01	-2.56	0.39	0.39	0.3725	99354
1733721300	0.39	0.01	2.63	0.38	0.392	0.375	86787
1733462100	0.38	0.01	2.70	0.37	0.385	0.37	25501
1733375700	0.37	0.005	1.37	0.37	0.3825	0.365	32710
1733289300	0.365	-0.02	-5.19	0.385	0.385	0.36	127852
1733202900	0.385	0.005	1.32	0.385	0.3925	0.365	110836
1733116500	0.38	-0.0075	-1.94	0.43	0.43	0.38	60780
1732857300	0.3875	-0.0275	-6.63	0.415	0.43	0.38	146488
1732770900	0.415	0	0.00	0.42	0.44	0.415	15519

Intesa Sanpaolo

Kinetiko Energy

Earthfirst Technologies (CE)

Intesa Sanpaolo

Westpac Banking

NLBNPIT20EM8 20351221 39...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관