Pacific Nickel Mines Historical Data - PNM

기업명	주식 심볼	시장	주식 타입
Pacific Nickel Mines Limited	PNM	호주 증권거래소	보통주

	가격 변동	가격 변동 %	주식 가격	최근 거래 시간
	0.003	10.34%	0.032	15:10:09

개장가	저가	고가	종가	전일 종가
0.032	0.032	0.032	0.032	0.029

PNM Historical Summary

기간	시가	고가	저가	VWAP	평균 일일 거래량	변동	%
1주	0.035	0.035	0.029	0.030719	250,639	-0.003	-8.57%
1개월	0.035	0.04	0.029	0.032987	203,587	-0.003	-8.57%
3개월	0.043	0.048	0.025	0.033465	400,949	-0.011	-25.58%
6개월	0.10	0.11	0.025	0.058755	443,760	-0.068	-68.00%
1년	0.085	0.11	0.025	0.071049	373,947	-0.053	-62.35%
3년	0.05	0.165	0.025	0.0808	340,330	-0.018	-36.00%
5년	0.05	0.165	0.025	0.078519	341,551	-0.018	-36.00%

Date	Close	Change	Change (%)	Open	High	Low	Volume
03 5월(5) 2024	0.032	0.00	0.00%	0.032	0.032	0.032	70,692
02 5월(5) 2024	0.032	0.003	10.34%	0.032	0.032	0.032	16,719
01 5월(5) 2024	0.029	-0.003	-9.38%	0.03	0.03	0.029	404,681
30 4월(4) 2024	0.032	0.002	6.67%	0.035	0.035	0.032	406,235
29 4월(4) 2024	0.03	-0.002	-6.25%	0.032	0.032	0.03	35,025
26 4월(4) 2024	0.032	-0.002	-5.88%	0.035	0.035	0.032	156,615
24 4월(4) 2024	0.034	-0.002	-5.56%	0.034	0.034	0.034	420,208
23 4월(4) 2024	0.036	-0.001	-2.70%	0.036	0.036	0.036	15,000
22 4월(4) 2024	0.037	0.001	2.78%	0.037	0.037	0.037	21,005
19 4월(4) 2024	0.036	0.002	5.88%	0.036	0.036	0.036	4,000
18 4월(4) 2024	0.034	-0.001	-2.86%	0.036	0.037	0.034	262,171
17 4월(4) 2024	0.035	0.003	9.38%	0.036	0.036	0.035	203,208
16 4월(4) 2024	0.032	0.00	0.00%	0.032	0.032	0.032	0.00
15 4월(4) 2024	0.032	-0.005	-13.51%	0.038	0.038	0.032	100,000
12 4월(4) 2024	0.037	0.00	0.00%	0.038	0.038	0.037	25,020
11 4월(4) 2024	0.037	0.001	2.78%	0.036	0.037	0.036	10,355
10 4월(4) 2024	0.036	0.003	9.09%	0.033	0.037	0.033	682
09 4월(4) 2024	0.033	-0.007	-17.50%	0.04	0.04	0.032	1,299,673
08 4월(4) 2024	0.04	0.002	5.26%	0.04	0.04	0.04	25,051
05 4월(4) 2024	0.038	0.003	8.57%	0.039	0.039	0.038	79,806