Pantera Lithium Ltd【PFE】시계열 데이터 | ADVFN

다우존스 지수

브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.

등록

홈
인베스팅
주식
호주
ASX
Pantera Lithium Ltd (PFE)
Pantera Lithium Ltd (PFE) 과거

Pantera Lithium Ltd (PFE)

0.018

0.00

( 0.00% )

업데이트: 09:00:00

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0.002	12.5	0.016	0.019	0.016	85091	0.01790116	DE
4	0	0	0.018	0.019	0.015	174863	0.01676496	DE
12	-0.004	-18.1818181818	0.022	0.032	0.015	867792	0.02258396	DE
26	-0.01	-35.7142857143	0.028	0.0325	0.015	797772	0.02401768	DE
52	-0.039	-68.4210526316	0.057	0.062	0.015	614890	0.03069625	DE
156	-0.172	-90.5263157895	0.19	0.21	0.015	298848	0.04863774	DE
260	-0.242	-93.0769230769	0.26	0.575	0.015	345743	0.1345619	DE

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1738214100	0.018	-0.001	-5.26	0.019	0.019	0.018	500264
1738127700	0.019	0.001	5.56	0.019	0.019	0.019	42359
1738041300	0.018	0	0.00	0.018	0.018	0.018	1636
1737695700	0.018	0.002	12.50	0.018	0.018	0.018	258367
1737609300	0.016	-0.001	-5.88	0.016	0.016	0.016	38000
1737522900	0.017	0	0.00	0.017	0.017	0.016	1114236
1737436500	0.017	0	0.00	0.017	0.017	0.017	43857
1737350100	0.017	0	0.00	0.015	0.017	0.015	150000
1737090900	0.017	0.0005	3.03	0.016	0.017	0.015	249098
1737004500	0.0165	0.0005	3.13	0.0165	0.0165	0.0165	33649
1736918100	0.016	-0.001	-5.88	0.016	0.016	0.016	30000
1736831700	0.017	0	0.00	0.017	0.017	0.017	0
1736745300	0.017	0.002	13.33	0.017	0.017	0.017	100000
1736486100	0.015	-0.001	-6.25	0.017	0.017	0.015	314087
1736399700	0.016	0	0.00	0.016	0.016	0.016	0
1736313300	0.016	-0.001	-5.88	0.016	0.016	0.016	441916
1736226900	0.017	-0.001	-5.56	0.016	0.017	0.016	43969
1736140500	0.018	0	0.00	0.018	0.018	0.018	110
1735881300	0.018	0	0.00	0.018	0.018	0.018	278
1735794900	0.018	0	0.00	0.018	0.018	0.018	111111
1735617660	0.018	0	0.00	0.017	0.018	0.017	268033
1735535700	0.018	0	0.00	0.018	0.018	0.018	0
1735276500	0.018	0.001	5.88	0.018	0.018	0.018	500000
1735014060	0.017	-0.001	-5.56	0.017	0.018	0.017	1556705
1734930900	0.018	0	0.00	0.017	0.018	0.017	311274
1734671700	0.018	0	0.00	0.018	0.018	0.018	107264
1734585300	0.018	0	0.00	0.017	0.018	0.017	42576
1734498900	0.018	0.001	5.88	0.017	0.018	0.017	199238
1734412500	0.017	0	0.00	0.016	0.017	0.016	500618
1734326100	0.017	0	0.00	0.017	0.017	0.016	1214827
1734066900	0.017	-0.001	-5.56	0.017	0.018	0.017	721375
1733980500	0.018	0	0.00	0.018	0.018	0.018	0
1733894100	0.018	0	0.00	0.018	0.018	0.018	0
1733807700	0.018	0	0.00	0.018	0.018	0.017	542630
1733721300	0.018	0	0.00	0.018	0.018	0.018	1387
1733462100	0.018	-0.002	-10.00	0.019	0.02	0.018	1061366
1733375700	0.02	0	0.00	0.02	0.02	0.02	0
1733289300	0.02	0	0.00	0.02	0.02	0.02	50000
1733202900	0.02	0	0.00	0.02	0.02	0.02	581042
1733116500	0.02	0	0.00	0.02	0.02	0.02	200000
1732857300	0.02	0	0.00	0.02	0.02	0.02	140000
1732770900	0.02	0	0.00	0.0205	0.0205	0.02	91272
1732684500	0.02	0	0.00	0.02	0.02	0.02	288728
1732598100	0.02	0	0.00	0.02	0.02	0.02	0
1732511700	0.02	0	0.00	0.022	0.022	0.02	970000
1732252500	0.02	0	0.00	0.02	0.02	0.02	751286
1732166100	0.02	0	0.00	0.021	0.021	0.02	1831963
1732079700	0.02	0	0.00	0.02	0.02	0.02	1571617
1731993300	0.02	-0.002	-9.09	0.021	0.021	0.02	1551460
1731906900	0.022	-0.005	-18.52	0.02	0.022	0.019	8603792
1731647700	0.027	0	0.00	0.026	0.027	0.026	1019391
1731561300	0.027	0.001	3.85	0.026	0.027	0.026	64348
1731474900	0.026	-0.003	-10.34	0.029	0.029	0.026	579001
1731388500	0.029	-0.002	-6.45	0.031	0.031	0.028	2170924
1731302100	0.031	0.004	14.81	0.027	0.032	0.027	4267714
1731042900	0.027	0.005	22.73	0.023	0.0275	0.023	5441989
1730956500	0.022	0.001	4.76	0.022	0.023	0.022	2347295
1730870100	0.021	0.001	5.00	0.021	0.022	0.021	767726
1730783700	0.02	-0.002	-9.09	0.022	0.022	0.02	5050519
1730697300	0.022	0.001	4.76	0.021	0.022	0.021	1008112
1730438100	0.021	-0.002	-8.70	0.022	0.023	0.021	1561046
1730351700	0.023	-0.001	-4.17	0.023	0.023	0.023	386419

Pantera Lithium

European Financial Stabi...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관