다우존스 지수

무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.

Ovanti Ltd (OVTO)

0.004

0.001

( 33.33% )

업데이트: 09:59:28

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	-0.004	-50	0.008	0.008	0.003	1311080	0.00407003	DE
4	-0.016	-80	0.02	0.02	0.003	383810	0.00631045	DE
12	-0.009	-69.2307692308	0.013	0.023	0.003	263342	0.00958925	DE
26	-0.009	-69.2307692308	0.013	0.023	0.003	263342	0.00958925	DE
52	-0.009	-69.2307692308	0.013	0.023	0.003	263342	0.00958925	DE
156	-0.009	-69.2307692308	0.013	0.023	0.003	263342	0.00958925	DE
260	-0.009	-69.2307692308	0.013	0.023	0.003	263342	0.00958925	DE

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

프리미엄

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1783404900	0.003	-0.003	-50.00	0.006	0.006	0.003	7445506
1783318500	0.006	0.001	20.00	0.006	0.006	0.006	56137
1783059300	0.005	0	0.00	0.006	0.006	0.005	254958
1782972900	0.005	0	0.00	0.005	0.005	0.005	0
1782886500	0.005	0.001	25.00	0.005	0.005	0.005	30
1782800100	0.004	-0.004	-50.00	0.008	0.008	0.003	4933193
1782713700	0.008	-0.001	-11.11	0.009	0.009	0.008	34164
1782454500	0.009	0	0.00	0.009	0.009	0.009	89579
1782368100	0.009	0	0.00	0.009	0.009	0.009	33359
1782281700	0.009	0	0.00	0.009	0.009	0.009	50001
1782195300	0.009	-0.001	-10.00	0.01	0.01	0.009	110834
1782108900	0.01	0	0.00	0.01	0.01	0.01	858
1781849700	0.01	0	0.00	0.01	0.01	0.01	478
1781763300	0.01	0	0.00	0.01	0.01	0.01	88
1781676900	0.01	-0.001	-9.09	0.01	0.011	0.01	416757
1781590500	0.011	0.001	10.00	0.011	0.011	0.011	195
1781504100	0.01	-0.003	-23.08	0.013	0.013	0.01	358814
1781244900	0.013	0.001	8.33	0.012	0.013	0.012	42001
1781158500	0.012	-0.003	-20.00	0.011	0.013	0.011	45278
1781072100	0.015	0	0.00	0.015	0.015	0.015	100058
1780985700	0.015	-0.005	-25.00	0.02	0.02	0.015	765613
1780640100	0.02	0	0.00	0.02	0.02	0.02	239007
1780553700	0.02	0	0.00	0.02	0.02	0.02	135312
1780467300	0.02	0	0.00	0.018	0.02	0.018	115345
1780380900	0.02	0.002	11.11	0.017	0.02	0.016	65356
1780294500	0.018	0.001	5.88	0.018	0.018	0.018	1666
1780035300	0.017	0	0.00	0.017	0.017	0.017	15695
1779948900	0.017	0	0.00	0.017	0.017	0.017	63198
1779862500	0.017	-0.001	-5.56	0.018	0.018	0.017	102597
1779776100	0.018	-0.001	-5.26	0.019	0.02	0.018	174016
1779689700	0.019	0	0.00	0.021	0.023	0.019	228197
1779430500	0.019	0.004	26.67	0.015	0.021	0.015	194641
1779344100	0.015	0	0.00	0.015	0.019	0.015	95853
1779257700	0.015	-0.001	-6.25	0.016	0.016	0.015	35072
1779171300	0.016	-0.003	-15.79	0.016	0.016	0.016	42427
1779084900	0.019	-0.003	-13.64	0.022	0.022	0.019	158503
1778825700	0.022	0.003	15.79	0.017	0.022	0.017	125304
1778739300	0.019	0.001	5.56	0.02	0.022	0.018	387536
1778652900	0.018	0.007	63.64	0.012	0.02	0.012	468525
1778566500	0.011	0.005	83.33	0.007	0.011	0.007	179764

Temple and Webster (PK)

Amundi ETF ICAV

JP Morgan Structured Pro...

Zephyr Minerals

Annaly Capital Management

Caisse Regionale de Cred...

International Business M...

Jpmorgan Chase Financial...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관

ADVFN

계정이 있으신가요? 로그인

계정이 없으신가요? 등록

등록함으로써 나는 ADVFN의 이용 약관 을 읽고 이해했으며 이에 동의하며 개인 투자자임을 확인합니다.