Orica Limited【ORI】시계열 데이터 | ADVFN

다우존스 지수

실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.

등록

Orica Limited (ORI)

17.42

0.71

(4.25%)

마감 16 3월 2:00PM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0.7	4.18660287081	16.72	18	16.4	2981764	16.92261555	DE
4	0.26	1.51515151515	17.16	18.01	15.97	4732095	16.63176999	DE
12	0.12	0.693641618497	17.3	19.01	15.97	2756651	16.77050067	DE
26	-0.42	-2.35426008969	17.84	19.01	15.97	1847136	17.16475062	DE
52	0.29	1.69293636894	17.13	19.01	15.5	1398014	17.43998749	DE
156	3.16	22.159887798	14.26	19.01	12	1232195	16.26191753	DE
260	1.55	9.76685570258	15.87	19.51	11.17	1245158	15.74408362	DE

개인 투자자를 위한 전문가급 도구.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1741929300	17.42	0.71	4.25	16.78	17.42	16.78	2431198
1741842900	16.71	0.07	0.42	16.73	16.99	16.59	3003719
1741756500	16.64	-0.22	-1.30	16.5	16.86	16.399999	3595194
1741670100	16.86	-0.4	-2.32	17.18	17.41	16.54	3043714
1741583700	17.26	0.24	1.41	17.02	17.45	17.02	2415978
1741324500	17.02	0.07	0.41	17.12	17.31	16.9	3303163
1741238100	16.95	0.25	1.50	16.719999	18	16.649999	2550770
1741151700	16.7	0.19	1.15	16.43	16.739999	16.309999	3361426
1741065300	16.51	-0.19	-1.14	15.97	16.62	15.97	2899736
1740978900	16.7	0.24	1.46	16.18	16.91	16.16	2924309
1740719700	16.46	-0.04	-0.24	16.35	16.54	16.16	43071968
1740633300	16.5	0.17	1.04	16.52	16.75	16.43	3567737
1740546900	16.329999	-0.17	-1.03	16.739999	16.739999	16.26	4214691
1740460500	16.5	-0.11	-0.66	16.69	16.82	16.379999	3255561
1740374100	16.61	-0.17	-1.01	16.83	16.95	16.579999	1920919
1740114900	16.78	-0.12	-0.71	16.86	18.01	16.01	2404772
1740028500	16.9	-0.07	-0.41	16.9	17.5	16.73	2462436
1739942100	16.97	-0.06	-0.35	17.21	17.285	16.9	1786109
1739855700	17.03	-0.01	-0.06	17	17.11	16.9	2067285
1739769300	17.04	-0.09	-0.53	16.9	17.18	16.9	1475639
1739510100	17.13	0	0.00	17.42	17.42	17.09	1969770
1739423700	17.13	-0.03	-0.17	17.16	17.28	17	2350715
1739337300	17.16	-0.1	-0.58	17.03	17.25	16.89	5001484
1739250900	17.26	-0.04	-0.23	17.45	17.45	17.195	1532612
1739164500	17.3	-0.06	-0.35	17.25	17.39	17.13	1416860
1738905300	17.36	0.1	0.58	17.43	17.46	17.28	1424298
1738818900	17.26	0.01	0.06	17.44	17.46	17.21	1552293
1738732500	17.25	-0.05	-0.29	17.33	17.44	17.23	1764395
1738646100	17.3	-0.11	-0.63	17.5	17.56	17.21	1574880
1738559700	17.41	-0.22	-1.25	17.27	17.525	17.25	2369935
1738300500	17.63	0.41	2.38	17.39	17.66	17.34	2406107
1738214100	17.22	0.06	0.35	17.17	17.27	17.08	2244232
1738127700	17.16	0.06	0.35	17.1	17.35	17.05	1811132
1738041300	17.1	-0.09	-0.52	17.33	17.36	17.05	1833138
1737695700	17.19	0.1	0.59	16.99	17.335	16.96	1815394
1737609300	17.09	0.09	0.53	16.89	17.14	16.87	1909155
1737522900	17	0.42	2.53	16.75	17.12	16.75	1998869
1737436500	16.579999	-0.08	-0.48	16.649999	16.73	16.53	1917598
1737350100	16.66	-0.09	-0.54	16.719999	16.75	16.465	1872849
1737090900	16.75	-0.13	-0.77	16.88	19.01	16.5	2265629
1737004500	16.88	0.08	0.48	16.98	17	16.79	1087059
1736918100	16.8	-0.09	-0.53	16.86	17.03	16.73	947549
1736831700	16.89	-0.02	-0.12	16.99	17.07	16.82	1379709
1736745300	16.91	0.02	0.12	16.719999	17.045	16.719999	1278419
1736486100	16.89	0.24	1.44	16.85	16.9	16.73	1983232
1736399700	16.649999	0.15	0.91	16.52	16.67	16.45	1331450
1736313300	16.5	0.3	1.85	16.28	16.594999	16.23	2075664
1736226900	16.2	-0.13	-0.80	16.55	16.55	16.17	1631651
1736140500	16.329999	-0.27	-1.63	16.649999	16.719999	16.32	1115708
1735881300	16.6	0.05	0.30	16.5	16.704999	16.48	1123088
1735794900	16.55	-0.03	-0.18	16.61	16.66	16.489999	833559
1735617660	16.579999	-0.26	-1.54	16.71	16.85	16.579999	803752
1735535700	16.84	0.02	0.12	16.85	16.85	16.68	1317788
1735276500	16.82	0.07	0.42	16.8	16.95	16.71	794860
1735014060	16.75	-0.01	-0.06	16.8	18	16.739999	271649
1734930900	16.76	-0.04	-0.24	16.93	16.96	16.51	1126445
1734671700	16.8	-0.55	-3.17	17.19	19.01	16.75	2091335
1734585300	17.35	-0.15	-0.86	17.3	18	17.1	1826799
1734498900	17.5	0.02	0.11	17.31	17.625	17.21	1283265
1734412500	17.48	0.13	0.75	17.3	17.565	17.25	1510560
1734326100	17.35	-0.53	-2.96	17.81	17.84	17.35	1031477

Anzu Special Acquisition...

Melcor Developments

Neuberger Berman

Westgate Energy

Middlefield REIT INDEXPL...

Republic of Benin

Mithril Resources

Kansas City Life Insurance (QX)

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관