ORI Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 18.20 | 18.57 | 17.69 | 18.23 | 1,269,169 | -0.08 | -0.44% |
1개월 | 18.14 | 18.57 | 16.00 | 18.05 | 1,029,616 | -0.02 | -0.11% |
3개월 | 16.32 | 18.57 | 15.50 | 17.37 | 1,167,427 | 1.80 | 11.03% |
6개월 | 14.65 | 18.57 | 13.25 | 16.54 | 1,035,102 | 3.47 | 23.69% |
1년 | 16.40 | 18.57 | 13.25 | 15.99 | 1,011,027 | 1.72 | 10.49% |
3년 | 13.70 | 19.51 | 11.25 | 15.08 | 1,156,511 | 4.42 | 32.26% |
5년 | 20.30 | 24.27 | 11.17 | 16.26 | 1,171,907 | -2.18 | -10.74% |
ORI 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
29 4월(4) 2024 | 18.12 | 0.28 | 1.57% | 18.05 | 18.18 | 17.93 | 1,017,807 |
26 4월(4) 2024 | 17.84 | -0.54 | -2.94% | 18.04 | 18.12 | 17.69 | 1,185,613 |
24 4월(4) 2024 | 18.38 | 0.04 | 0.22% | 18.42 | 18.57 | 18.34 | 2,269,250 |
23 4월(4) 2024 | 18.34 | 0.08 | 0.44% | 18.30 | 18.45 | 18.26 | 730,899 |
22 4월(4) 2024 | 18.26 | 0.32 | 1.78% | 18.20 | 18.30 | 18.11 | 890,915 |
19 4월(4) 2024 | 17.94 | -0.06 | -0.33% | 17.92 | 18.00 | 16.00 | 1,106,811 |
18 4월(4) 2024 | 18.00 | 0.19 | 1.07% | 17.86 | 18.00 | 17.77 | 519,022 |
17 4월(4) 2024 | 17.81 | 0.12 | 0.68% | 17.70 | 17.82 | 17.60 | 773,303 |
16 4월(4) 2024 | 17.69 | -0.21 | -1.17% | 17.92 | 18.00 | 17.56 | 817,774 |
15 4월(4) 2024 | 17.90 | -0.15 | -0.83% | 17.93 | 18.04 | 17.79 | 833,975 |
12 4월(4) 2024 | 18.05 | 0.25 | 1.40% | 17.74 | 18.15 | 17.68 | 921,894 |
11 4월(4) 2024 | 17.80 | 0.09 | 0.48% | 17.62 | 17.85 | 17.56 | 792,817 |
10 4월(4) 2024 | 17.715 | -0.15 | -0.81% | 17.95 | 18.04 | 17.66 | 983,879 |
09 4월(4) 2024 | 17.86 | -0.03 | -0.17% | 17.94 | 18.07 | 17.79 | 1,006,813 |
08 4월(4) 2024 | 17.89 | -0.12 | -0.67% | 18.04 | 18.08 | 17.80 | 868,884 |
05 4월(4) 2024 | 18.01 | 0.03 | 0.17% | 17.94 | 18.06 | 17.89 | 619,072 |
04 4월(4) 2024 | 17.98 | 0.02 | 0.11% | 18.12 | 18.19 | 17.96 | 714,930 |
03 4월(4) 2024 | 17.96 | -0.41 | -2.23% | 18.19 | 18.33 | 17.90 | 925,320 |
02 4월(4) 2024 | 18.37 | 0.10 | 0.55% | 18.14 | 18.37 | 18.11 | 2,411,192 |