Optiscan Imaging 주식 가격. OIL - 주식 시세, 차트, 과거 거래, 주식 채팅, 재무.

다우존스 지수

무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.

등록

홈
인베스팅
주식
호주
ASX
Optiscan Imaging Limited (OIL) 시세

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

가격

0.14

매수가

0.14

매도가

0.165

거래량

462,569

0.13 일간 변동폭 0.165

0.071 52주 범위 0.26

market_cap

전일 종가

0.165

개장가

0.165

최근 거래 시간

마지막 거래 시간

재정 규모

-

VWAP

-

평균 볼륨(3m)

157,734

발행 주식

835,340,803

배당수익률

-

주가수익률

-19.18

주당순이익(EPS)

-0.01

매출

2.99M

순이익

-6.06M

섹터

Optical Instruments & Lenses

산업

Research & Testing Svc

웹사이트

www.optiscan.com

본부

Melbourne, Victoria, Aus

설립됨

1994

Optiscan Imaging Limited is listed in the Optical Instruments & Lenses sector of the 호주 증권거래소 with ticker OIL. The last closing price for Optiscan Imaging was AUD0.17. Over the last year, Optiscan Imaging shares have traded in a share price range of AUD 0.071 to AUD 0.26.

Optiscan Imaging currently has 835,340,803 shares in issue. The market capitalisation of Optiscan Imaging is AUD137.83 million. Optiscan Imaging has a price to earnings ratio (PE ratio) of -19.18.

No news to show yet.

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	-0.03	-17.6470588235	0.17	0.17	0.13	28781	0.16748047	DE
4	-0.025	-15.1515151515	0.165	0.19	0.13	170510	0.17060418	DE
12	-0.055	-28.2051282051	0.195	0.195	0.13	157734	0.17008902	DE
26	0.035	33.3333333333	0.105	0.26	0.1	292009	0.18910059	DE
52	0.04	40	0.1	0.26	0.071	275022	0.14678175	DE
156	-0.06	-30	0.2	0.26	0.071	254466	0.13104693	DE
260	0.101	258.974358974	0.039	0.47	0.013	372196	0.14650434	DE

가장 활성
% 상승자
% 패자

기호	가격	볼륨
OECROrbital Corporation Limited	AUD 0.002 (100.00%)	6.95k
VPRVolt Group Ltd	AUD 0.0015 (50.00%)	3.24M
EWCEnergy World Corporation Ltd	AUD 0.023 (43.75%)	2.96M
PCLOPancontinental Energy NL	AUD 0.01 (42.86%)	3M
RMLResolution Minerals Ltd	AUD 0.002 (33.33%)	54.04k
ADNOCAndromeda Metals Limited	AUD 0.001 (-50.00%)	10.75M
RBRRBR Group Limited	AUD 0.001 (-50.00%)	5M
MTLMantle Minerals Limited	AUD 0.001 (-33.33%)	5.48M
EUROEuropean Lithium Limited	AUD 0.004 (-33.33%)	250k
ARDOArgent Minerals Ltd	AUD 0.002 (-33.33%)	1.41M
OVTOvanti Ltd	AUD 0.024 (-7.69%)	77.18M
CDECodeifai Ltd	AUD 0.001 (0.00%)	70.55M
SYASayona Mining Limited	AUD 0.035 (2.94%)	57.28M
PLSPilbara Minerals Limited	AUD 2.60 (-5.45%)	55.05M
TMKTMK Energy Ltd	AUD 0.0025 (25.00%)	46.43M

KnightCorsair821

KnightCorsair821 3 분 전

https://lacdmhowr.powerappsportals.us/forums/general-discussion/4609ed71-8ea9-ef11-b542-001dd8097a1a

nowwhat2

nowwhat2 4 분 전

Howdy ya'll, hey, so, just how has this NOT become the most famous gold company in history (given that thier assay result(s) from what louttle I've glanced at appear ro so outstandingly and enormously robust) ?
Like, I mean ; 5 ounces of gold per ton ?.......That's not too shabby.
$15

ThunderousDefender5

ThunderousDefender5 4 분 전

https://lacdmhowr.powerappsportals.us/forums/general-discussion/80554244-94a9-ef11-b542-001dd8097a1a

MysticalDwarf46

MysticalDwarf46 4 분 전

https://lacdmhowr.powerappsportals.us/forums/general-discussion/e07b0163-85a9-ef11-b542-001dd8097a1a

theorysuit

theorysuit 5 분 전

This company theme song has been on repeat for rhe past 20 years. Maybe tomorrow.

https://youtu.be/5t-ay7S4-5M

StormyKingdom66

StormyKingdom66 5 분 전

https://lacdmhowr.powerappsportals.us/forums/general-discussion/9a578670-90a9-ef11-b542-001dd8097a1a

FrostyTitan89

FrostyTitan89 5 분 전

https://lacdmhowr.powerappsportals.us/forums/general-discussion/af516ee5-8ea9-ef11-b542-001dd8097a1a

ThunderousDefender5

ThunderousDefender5 5 분 전

https://lacdmhowr.powerappsportals.us/forums/general-discussion/41f1b702-8ca9-ef11-b542-001dd8097a1a

KnightCorsair821

KnightCorsair821 6 분 전

https://lacdmhowr.powerappsportals.us/forums/general-discussion/9a495593-8ea9-ef11-b542-001dd8097a1a

urge2surge

urge2surge 6 분 전

Fabricated? Lol.. Anybody that watched the presentation, can testify to what I posted. Spin all you want, but I saw and heard that presentation. The energy, efforts and time spent, touting Via the parent company, was a good part of that webinar set up.
I gave my take on it and, I'll defer to

MysticalOgre70

MysticalOgre70 6 분 전

https://www.yelp.com/biz/breeze-airways-white-plains?hrid=amcGz4Ha0ViM-2tJnbC51g&utm_campaign=www_review_share_popup&utm_medium=copy_link&utm_source=(direct)

helpx

helpx 7 분 전

MysticalDwarf46

MysticalDwarf46 8 분 전

https://lacdmhowr.powerappsportals.us/forums/general-discussion/9bde459f-85a9-ef11-b542-001dd8097a1a

KnightCorsair821

KnightCorsair821 8 분 전

https://lacdmhowr.powerappsportals.us/forums/general-discussion/7fcca079-8ea9-ef11-b542-001dd8097a1a

Idiot Mayor

Idiot Mayor 9 분 전

Aren’t you JUST as excited as I am to see the upcoming 10K?!?!?! There’s a huge difference in business and busy-ness. The numbers, contracts and partnerships shown are going to make this a clear picture. I can’t WAIT to see the justifications and excuses made. It won’t be long!!!!!!! HUZZAH!!!!!

FrostyTitan89

FrostyTitan89 9 분 전

https://lacdmhowr.powerappsportals.us/forums/general-discussion/3db7eaec-8fa9-ef11-b542-001dd8097a1a

ThunderousDefender5

ThunderousDefender5 10 분 전

https://lacdmhowr.powerappsportals.us/forums/general-discussion/d4ce0ec4-8ba9-ef11-b542-001dd8097a1a

MysticalOgre70

MysticalOgre70 10 분 전

https://www.yelp.com/biz/breeze-airways-warwick?hrid=1vAS_hgp3CSda40Hk70K6Q&utm_campaign=www_review_share_popup&utm_medium=copy_link&utm_source=(direct)

CrossFireTrader

CrossFireTrader 10 분 전

Your the one that oughta be worried about Karma, with your spewing of hateful rhetoric. As a matter of fact GDVM may be your Karma. Quit spending $$$ you can't afford to lose, loser !!!

MysticalOgre70

MysticalOgre70 10 분 전

https://www.yelp.com/biz/breeze-airways-warwick?hrid=1vAS_hgp3CSda40Hk70K6Q&utm_campaign=www_review_share_popup&utm_medium=copy_link&utm_source=(direct)

MysticalDwarf46

MysticalDwarf46 11 분 전

https://lacdmhowr.powerappsportals.us/forums/general-discussion/56bb714a-86a9-ef11-b542-001dd8097a1a

KnightCorsair821

KnightCorsair821 11 분 전

https://lacdmhowr.powerappsportals.us/forums/general-discussion/2866d2dd-8ea9-ef11-b542-001dd8097a1a

EnchantedMaestro301

EnchantedMaestro301 12 분 전

https://lacdmhowr.powerappsportals.us/forums/general-discussion/0211e384-93a9-ef11-b542-001dd8097a1a

EnchantedMaestro301

EnchantedMaestro301 12 분 전

https://lacdmhowr.powerappsportals.us/forums/general-discussion/0211e384-93a9-ef11-b542-001dd8097a1a

ThunderousDefender5

ThunderousDefender5 13 분 전

https://lacdmhowr.powerappsportals.us/forums/general-discussion/6f779a9e-89a9-ef11-b542-001dd8097a1a

Optiscan Imaging

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관