기업명 | 주식 심볼 | 시장 | 주식 타입 |
---|---|---|---|
Optiscan Imaging Limited | OIL | 호주 증권거래소 | 보통주 |
개장가 | 저가 | 고가 | 종가 | 전일 종가 |
---|---|---|---|---|
0.083 | 0.082 | 0.084 | 0.083 | 0.081 |
OIL Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 0.086 | 0.098 | 0.08 | 0.083224 | 179,531 | -0.003 | -3.49% |
1개월 | 0.079 | 0.11 | 0.078 | 0.091748 | 360,389 | 0.004 | 5.06% |
3개월 | 0.091 | 0.11 | 0.071 | 0.087514 | 274,768 | -0.008 | -8.79% |
6개월 | 0.076 | 0.13 | 0.071 | 0.088092 | 238,054 | 0.007 | 9.21% |
1년 | 0.093 | 0.13 | 0.071 | 0.085794 | 190,723 | -0.01 | -10.75% |
3년 | 0.44 | 0.455 | 0.071 | 0.161839 | 263,051 | -0.357 | -81.14% |
5년 | 0.044 | 0.47 | 0.013 | 0.139491 | 371,762 | 0.039 | 88.64% |
OIL 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
03 5월(5) 2024 | 0.083 | 0.002 | 2.47% | 0.083 | 0.084 | 0.082 | 26,799 |
02 5월(5) 2024 | 0.081 | 0.00 | 0.00% | 0.081 | 0.081 | 0.081 | 100,856 |
01 5월(5) 2024 | 0.081 | -0.005 | -5.81% | 0.097 | 0.098 | 0.08 | 356,264 |
30 4월(4) 2024 | 0.086 | 0.001 | 1.18% | 0.085 | 0.086 | 0.085 | 186,978 |
29 4월(4) 2024 | 0.085 | 0.002 | 2.41% | 0.086 | 0.086 | 0.085 | 156,348 |
26 4월(4) 2024 | 0.083 | -0.003 | -3.49% | 0.086 | 0.086 | 0.083 | 18,535 |
24 4월(4) 2024 | 0.086 | 0.004 | 4.88% | 0.085 | 0.086 | 0.085 | 81,152 |
23 4월(4) 2024 | 0.082 | 0.00 | 0.00% | 0.081 | 0.082 | 0.081 | 67,000 |
22 4월(4) 2024 | 0.082 | -0.007 | -7.87% | 0.088 | 0.088 | 0.082 | 121,684 |
19 4월(4) 2024 | 0.089 | -0.005 | -5.32% | 0.098 | 0.098 | 0.089 | 344,909 |
18 4월(4) 2024 | 0.094 | 0.00 | 0.00% | 0.094 | 0.094 | 0.094 | 0.00 |
17 4월(4) 2024 | 0.094 | -0.006 | -6.00% | 0.105 | 0.105 | 0.094 | 297,214 |
16 4월(4) 2024 | 0.10 | 0.002 | 2.04% | 0.098 | 0.11 | 0.098 | 934,675 |
15 4월(4) 2024 | 0.098 | -0.002 | -2.00% | 0.10 | 0.10 | 0.098 | 35,899 |
12 4월(4) 2024 | 0.10 | 0.001 | 1.01% | 0.099 | 0.10 | 0.097 | 239,590 |
11 4월(4) 2024 | 0.099 | 0.004 | 4.21% | 0.093 | 0.099 | 0.093 | 492,872 |
10 4월(4) 2024 | 0.095 | 0.008 | 9.20% | 0.085 | 0.095 | 0.085 | 571,028 |
09 4월(4) 2024 | 0.087 | -0.005 | -5.43% | 0.091 | 0.091 | 0.087 | 41,630 |
08 4월(4) 2024 | 0.092 | 0.003 | 3.37% | 0.091 | 0.092 | 0.086 | 243,197 |
05 4월(4) 2024 | 0.089 | 0.011 | 14.10% | 0.08 | 0.089 | 0.08 | 2,139,938 |
04 4월(4) 2024 | 0.078 | 0.00 | 0.00% | 0.079 | 0.08 | 0.078 | 40,895 |