NWF Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 0.10 | 0.12 | 0.10 | 0.12 | 5,380 | 0.02 | 20.00% |
1개월 | 0.115 | 0.14 | 0.09 | 0.103206 | 48,486 | 0.005 | 4.35% |
3개월 | 0.145 | 0.15 | 0.09 | 0.117532 | 35,596 | -0.025 | -17.24% |
6개월 | 0.105 | 0.165 | 0.085 | 0.109671 | 63,262 | 0.015 | 14.29% |
1년 | 0.31 | 0.32 | 0.085 | 0.173188 | 70,515 | -0.19 | -61.29% |
3년 | 0.285 | 0.54 | 0.085 | 0.356228 | 106,008 | -0.165 | -57.89% |
5년 | 0.19 | 0.54 | 0.085 | 0.313641 | 91,289 | -0.07 | -36.84% |
NWF 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
01 5월(5) 2024 | 0.12 | 0.00 | 0.00% | 0.12 | 0.12 | 0.12 | 0.00 |
30 4월(4) 2024 | 0.12 | 0.01 | 9.09% | 0.10 | 0.12 | 0.10 | 5,380 |
29 4월(4) 2024 | 0.11 | 0.00 | 0.00% | 0.11 | 0.11 | 0.11 | 0.00 |
26 4월(4) 2024 | 0.11 | 0.00 | 0.00% | 0.11 | 0.11 | 0.11 | 0.00 |
24 4월(4) 2024 | 0.11 | 0.00 | 0.00% | 0.11 | 0.11 | 0.11 | 0.00 |
23 4월(4) 2024 | 0.11 | 0.01 | 10.00% | 0.11 | 0.11 | 0.11 | 45,318 |
22 4월(4) 2024 | 0.10 | 0.00 | 0.00% | 0.10 | 0.10 | 0.10 | 0.00 |
19 4월(4) 2024 | 0.10 | 0.01 | 11.11% | 0.10 | 0.10 | 0.10 | 1,000 |
18 4월(4) 2024 | 0.09 | -0.005 | -5.26% | 0.09 | 0.09 | 0.09 | 94,444 |
17 4월(4) 2024 | 0.095 | -0.01 | -9.52% | 0.105 | 0.105 | 0.095 | 172,000 |
16 4월(4) 2024 | 0.105 | 0.00 | 0.00% | 0.105 | 0.105 | 0.105 | 0.00 |
15 4월(4) 2024 | 0.105 | -0.005 | -4.55% | 0.11 | 0.12 | 0.105 | 95,036 |
12 4월(4) 2024 | 0.11 | -0.015 | -12.00% | 0.135 | 0.135 | 0.11 | 94,652 |
11 4월(4) 2024 | 0.125 | -0.015 | -10.71% | 0.125 | 0.125 | 0.125 | 1,486 |
10 4월(4) 2024 | 0.14 | 0.035 | 33.33% | 0.11 | 0.14 | 0.11 | 13,000 |
09 4월(4) 2024 | 0.105 | 0.00 | 0.00% | 0.105 | 0.105 | 0.105 | 0.00 |
08 4월(4) 2024 | 0.105 | -0.005 | -4.55% | 0.11 | 0.11 | 0.105 | 30,601 |
05 4월(4) 2024 | 0.11 | -0.005 | -4.35% | 0.11 | 0.11 | 0.11 | 5,711 |
04 4월(4) 2024 | 0.115 | 0.00 | 0.00% | 0.12 | 0.12 | 0.115 | 71,611 |
03 4월(4) 2024 | 0.115 | -0.01 | -8.00% | 0.115 | 0.115 | 0.115 | 76 |