New Murchison Gold Ltd【NMG】시계열 데이터 | ADVFN

다우존스 지수

무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.

등록

홈
인베스팅
주식
호주
ASX
New Murchison Gold Ltd (NMG)
New Murchison Gold Ltd (NMG) 과거

New Murchison Gold Ltd (NMG)

0.015

0.00

(0.00%)

마감 12 4월 3:00PM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	-0.001	-6.25	0.016	0.016	0.014	18655955	0.01439751	DE
4	-0.001	-6.25	0.016	0.018	0.014	29615511	0.01594098	DE
12	0.005	50	0.01	0.018	0.009	21486659	0.01353999	DE
26	0.006	66.6666666667	0.009	0.018	0.009	16297920	0.01285144	DE
52	0.006	66.6666666667	0.009	0.018	0.009	16297920	0.01285144	DE
156	0.006	66.6666666667	0.009	0.018	0.009	16297920	0.01285144	DE
260	0.006	66.6666666667	0.009	0.018	0.009	16297920	0.01285144	DE

개인 투자자를 위한 전문가급 도구.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1744352100	0.015	0	0.00	0.015	0.016	0.015	6766092
1744265700	0.015	0.001	7.14	0.015	0.016	0.015	14421015
1744179300	0.014	-0.0005	-3.45	0.015	0.015	0.014	19653916
1744092900	0.0145	0.0005	3.57	0.015	0.015	0.014	12947514
1744006500	0.014	-0.001	-6.67	0.015	0.015	0.014	41312225
1743743700	0.015	0	0.00	0.015	0.016	0.015	9694399
1743657300	0.015	-0.0005	-3.23	0.016	0.016	0.015	18633274
1743570900	0.0155	-0.0015	-8.82	0.016	0.0165	0.015	25356069
1743484500	0.017	0.0005	3.03	0.017	0.017	0.016	42758417
1743398100	0.0165	-0.0005	-2.94	0.018	0.018	0.016	28419357
1743138900	0.017	0.0015	9.68	0.016	0.017	0.016	40073524
1743052500	0.0155	0.0005	3.33	0.015	0.016	0.015	42073123
1742966100	0.015	-0.001	-6.25	0.015	0.016	0.015	19593871
1742879700	0.016	-0.001	-5.88	0.017	0.017	0.0155	32239177
1742793300	0.017	0	0.00	0.017	0.017	0.016	20025090
1742534100	0.017	0.0005	3.03	0.016	0.017	0.016	24935676
1742447700	0.0165	-0.001	-5.71	0.015	0.017	0.015	76177940
1742361300	0.0175	0	0.00	0.0175	0.0175	0.0175	0
1742274900	0.0175	0	0.00	0.0175	0.0175	0.0175	0
1742188500	0.0175	0.002	12.90	0.016	0.018	0.016	38709082
1741929300	0.0155	0.0005	3.33	0.015	0.016	0.014	43432236
1741842900	0.015	0	0.00	0.016	0.016	0.015	16965421
1741756500	0.015	0.002	15.38	0.013	0.016	0.013	82424551
1741670100	0.013	0.0005	4.00	0.013	0.014	0.013	64402883
1741583700	0.0125	0.003	31.58	0.012	0.013	0.011	64716149
1741324500	0.0095	0.0005	5.56	0.01	0.01	0.0095	5004147
1741238100	0.009	0	0.00	0.009	0.01	0.009	44030758
1741151700	0.009	-0.0005	-5.26	0.0095	0.01	0.009	8621041
1741065300	0.0095	0.0005	5.56	0.009	0.01	0.009	2172862
1740978900	0.009	-0.001	-10.00	0.01	0.01	0.009	1365959
1740719700	0.01	0	0.00	0.01	0.01	0.009	31230251
1740633300	0.01	-0.0005	-4.76	0.011	0.011	0.01	1426373
1740546900	0.0105	-0.0005	-4.55	0.011	0.011	0.01	1501910
1740460500	0.011	0	0.00	0.011	0.012	0.011	42030952
1740374100	0.011	0	0.00	0.012	0.012	0.011	19762387
1740114900	0.011	-0.0005	-4.35	0.011	0.0115	0.011	6197497
1740028500	0.0115	0	0.00	0.012	0.012	0.011	4334652
1739942100	0.0115	0.0005	4.55	0.011	0.012	0.011	3209675
1739855700	0.011	-0.001	-8.33	0.011	0.0115	0.011	9511334
1739769300	0.012	0	0.00	0.012	0.012	0.0115	5608101
1739510100	0.012	0	0.00	0.012	0.012	0.0115	10021630
1739423700	0.012	0	0.00	0.012	0.012	0.0115	9882924
1739337300	0.012	0	0.00	0.011	0.012	0.011	7381076
1739250900	0.012	0.0005	4.35	0.011	0.0125	0.011	36906058
1739164500	0.0115	0.0005	4.55	0.011	0.0115	0.011	3000159
1738905300	0.011	0	0.00	0.012	0.012	0.011	12326922
1738818900	0.011	0	0.00	0.011	0.012	0.0105	24995025
1738732500	0.011	0.001	10.00	0.01	0.0115	0.01	34593507
1738646100	0.01	-0.001	-9.09	0.01	0.01	0.01	3860848
1738559700	0.011	0.001	10.00	0.011	0.011	0.0105	49486426
1738300500	0.01	0	0.00	0.01	0.0105	0.01	5138615
1738214100	0.01	0	0.00	0.01	0.01	0.01	784058
1738127700	0.01	-0.0005	-4.76	0.01	0.01	0.01	1656119
1738041300	0.0105	0.0005	5.00	0.011	0.011	0.01	16705063
1737695700	0.01	0	0.00	0.01	0.0105	0.01	19035030
1737609300	0.01	0	0.00	0.01	0.0105	0.01	212683
1737522900	0.01	0.0005	5.26	0.01	0.0105	0.01	21972912
1737436500	0.0095	-0.0005	-5.00	0.01	0.01	0.0095	8530325
1737350100	0.01	0	0.00	0.011	0.011	0.01	16732698
1737090900	0.01	0	0.00	0.01	0.011	0.01	1206935
1737004500	0.01	0	0.00	0.01	0.01	0.01	1550994
1736918100	0.01	0.0005	5.26	0.01	0.01	0.01	10372376
1736831700	0.0095	0.0005	5.56	0.01	0.01	0.0095	920982
1736745300	0.009	-0.001	-10.00	0.01	0.01	0.009	2243117

New Murchison Gold

Alfa Financial Software

Aya Gold and Silver (QX)

WisdomTree Japan Equity ...

Ci Canadian All Cap Equi...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관