NHEO Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 0.007 | 0.007 | 0.005 | 0.005 | 415,000 | -0.002 | -28.57% |
1개월 | 0.007 | 0.007 | 0.005 | 0.005391 | 171,900 | -0.002 | -28.57% |
3개월 | 0.02 | 0.025 | 0.005 | 0.014088 | 173,012 | -0.015 | -75.00% |
6개월 | 0.035 | 0.035 | 0.005 | 0.022027 | 163,173 | -0.03 | -85.71% |
1년 | 0.11 | 0.16 | 0.005 | 0.061002 | 145,977 | -0.105 | -95.45% |
3년 | 0.016 | 0.16 | 0.005 | 0.062952 | 119,349 | -0.011 | -68.75% |
5년 | 0.016 | 0.16 | 0.005 | 0.062952 | 119,349 | -0.011 | -68.75% |
NHEO 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
25 6월(6) 2024 | 0.005 | 0.00 | 0.00% | 0.005 | 0.005 | 0.005 | 0.00 |
24 6월(6) 2024 | 0.005 | 0.00 | 0.00% | 0.005 | 0.005 | 0.005 | 0.00 |
21 6월(6) 2024 | 0.005 | 0.00 | 0.00% | 0.005 | 0.005 | 0.005 | 0.00 |
20 6월(6) 2024 | 0.005 | -0.002 | -28.57% | 0.007 | 0.007 | 0.005 | 415,000 |
19 6월(6) 2024 | 0.007 | 0.00 | 0.00% | 0.007 | 0.007 | 0.007 | 0.00 |
18 6월(6) 2024 | 0.007 | 0.00 | 0.00% | 0.007 | 0.007 | 0.007 | 0.00 |
17 6월(6) 2024 | 0.007 | 0.00 | 0.00% | 0.007 | 0.007 | 0.007 | 0.00 |
14 6월(6) 2024 | 0.007 | 0.00 | 0.00% | 0.007 | 0.007 | 0.007 | 0.00 |
13 6월(6) 2024 | 0.007 | 0.00 | 0.00% | 0.007 | 0.007 | 0.007 | 0.00 |
12 6월(6) 2024 | 0.007 | 0.00 | 0.00% | 0.007 | 0.007 | 0.007 | 0.00 |
11 6월(6) 2024 | 0.007 | 0.00 | 0.00% | 0.007 | 0.007 | 0.007 | 0.00 |
07 6월(6) 2024 | 0.007 | 0.00 | 0.00% | 0.007 | 0.007 | 0.007 | 701 |
06 6월(6) 2024 | 0.007 | 0.00 | 0.00% | 0.007 | 0.007 | 0.007 | 0.00 |
05 6월(6) 2024 | 0.007 | 0.00 | 0.00% | 0.007 | 0.007 | 0.007 | 0.00 |
04 6월(6) 2024 | 0.007 | 0.00 | 0.00% | 0.007 | 0.007 | 0.007 | 0.00 |
03 6월(6) 2024 | 0.007 | 0.00 | 0.00% | 0.007 | 0.007 | 0.007 | 0.00 |
31 5월(5) 2024 | 0.007 | 0.00 | 0.00% | 0.007 | 0.007 | 0.007 | 0.00 |
30 5월(5) 2024 | 0.007 | 0.00 | 0.00% | 0.007 | 0.007 | 0.007 | 0.00 |
29 5월(5) 2024 | 0.007 | 0.00 | 0.00% | 0.007 | 0.007 | 0.007 | 0.00 |
28 5월(5) 2024 | 0.007 | 0.00 | 0.00% | 0.007 | 0.007 | 0.007 | 100,000 |
27 5월(5) 2024 | 0.007 | 0.00 | 0.00% | 0.007 | 0.007 | 0.007 | 0.00 |