Nanollose 주식 가격. NC6 - 주식 시세, 차트, 과거 거래, 주식 채팅, 재무.

다우존스 지수

실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.

등록

홈
인베스팅
주식
호주
ASX
Nanollose Limited (NC6) 시세

Nanollose Limited (NC6)

0.022

0.003

(15.79%)

마감 02 12월 2:00PM

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

가격

0.022

매수가

0.019

매도가

0.029

거래량

999,557

0.018 일간 변동폭 0.022

0.016 52주 범위 0.032

market_cap

전일 종가

0.019

개장가

0.018

최근 거래 시간

마지막 거래 시간

재정 규모

-

VWAP

-

평균 볼륨(3m)

115,437

발행 주식

172,006,368

배당수익률

-

주가수익률

-2.99

주당순이익(EPS)

-0.01

매출

304k

순이익

-1.16M

섹터

Biological Pds,ex Diagnstics

산업

Biological Pds,ex Diagnstics

웹사이트

www.nanollose.com

본부

Perth, Western Australia, Aus

설립됨

-

Nanollose Limited is listed in the Biological Pds,ex Diagnstics sector of the 호주 증권거래소 with ticker NC6. The last closing price for Nanollose was AUD0.02. Over the last year, Nanollose shares have traded in a share price range of AUD 0.016 to AUD 0.032.

Nanollose currently has 172,006,368 shares in issue. The market capitalisation of Nanollose is AUD3.27 million. Nanollose has a price to earnings ratio (PE ratio) of -2.99.

No news to show yet.

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0.004	22.2222222222	0.018	0.022	0.017	131135	0.0185933	DE
4	0.001	4.7619047619	0.021	0.022	0.016	114262	0.01839119	DE
12	-0.001	-4.34782608696	0.023	0.024	0.016	115437	0.01891416	DE
26	-0.002	-8.33333333333	0.024	0.026	0.016	138625	0.02115051	DE
52	0	0	0.022	0.032	0.016	144546	0.02310156	DE
156	-0.088	-80	0.11	0.125	0.016	162216	0.06420566	DE
260	-0.047	-68.115942029	0.069	0.23	0.016	385793	0.09469974	DE

가장 활성
% 상승자
% 패자

기호	가격	볼륨
EUROBEuropean Lithium Limited	AUD 0.004 (100.00%)	730k
TX3Trinex Minerals Ltd	AUD 0.002 (100.00%)	1.02M
EXTODExcite Technology Services Ltd	AUD 0.003 (50.00%)	24.77M
GGEGrand Gulf Energy Limited	AUD 0.003 (50.00%)	1M
M4MMacro Metals Ltd	AUD 0.0115 (43.75%)	19.2M
APCDBAustralian Potash Limited	AUD 0.002 (-50.00%)	2.99M
BDGBlack Dragon Gold Corp	AUD 0.019 (-40.63%)	10.59M
WC1OWest Cobar Metals Ltd	AUD 0.005 (-37.50%)	392.41k
TOEOToro Energy Limited	AUD 0.035 (-36.36%)	48.03k
CAECannindah Resources Ltd	AUD 0.042 (-33.33%)	3.9M
VMLVital Metals Limited	AUD 0.002 (0.00%)	66.93M
OVTOvanti Ltd	AUD 0.021 (-8.70%)	55.15M
GMNGold Mountain Limited	AUD 0.002 (0.00%)	48.42M
TMGTrigg Minerals Ltd	AUD 0.045 (0.00%)	41.52M
DEGDe Grey Mining Limited	AUD 1.955 (29.04%)	39.41M

uranium-pinto-beans

uranium-pinto-beans 2 분 전

gooooooooooooood morning

Wayne R

Wayne R 3 분 전

Works fine for me

Risk vs Reward

Risk vs Reward 5 분 전

Most excellent song !!

mrwrn2010

mrwrn2010 5 분 전

ksquared

ksquared 6 분 전

Thanks for the news flash, Flo-zee.
You gave me something to obsess about. lol
Stay warm. Stay safe.

iamthe walrus

iamthe walrus 6 분 전

I think one thing we need to keep in mind when the 10 Q comes out is that the share exchange agreement closed on Aug 22 nd about half way through the quarter. When we look at the revenue numbers it might just be from the closing date Aug 22nd ,unless they closed a couple of days earlier than the ne

TrendTrade2016

TrendTrade2016 7 분 전

JAN MARKET CRASH IS COMING JUST AS TRUMP TAKES OFFICE AND ITS GOING TO BE UGLY..BOOM DOOM AND GLOOM IS APPROACHING FAST..HIS ECONOMIC MAGGOT ADVISORS HAVE NO CLUE WHATS COMING

SCAMBUSTERKING

SCAMBUSTERKING 8 분 전

What if I told you it's only more ammo for us to point out his scam?

capgain

capgain 9 분 전

Except for Hell.

Wayne R

Wayne R 9 분 전

Well I looked high and low for a clip of Herb Tarlek aging scotch and came up empty 😒

JamesF1

JamesF1 9 분 전

Right on schedule.

930

Pouring like an avalanche coming down the mountain.

ksquared

ksquared 11 분 전

We always knew Joe Biden would pardon troubled son Hunter — fitting the president would break another promise to the American people
By Miranda Devine Published Dec. 1, 2024, 11:26 p.m. ET The Bidens are correct when they sat that the legal system was “corrupted by political leaders in

TheRealMrPirate

TheRealMrPirate 12 분 전

2024 (Bioamber) government records doesn't say liquidated or dissolved
FKA bioaq Nope, it doesn't say that, doesn't need to.
The court documents tell the story, solidified with a judge's signature.
What is it does say is - "This web page may not remain accessible once the case

Bull_Dolphin

Bull_Dolphin 12 분 전

And they all lived happily ever after.
The end.

Ranb2khz

Ranb2khz 14 분 전

Christmas Is – Francesca Battistelli [lyrics]

[yt]67BKEG4ZJpw[/yt]

https://www.youtube.com/watch?v=67BKEG4ZJpw

•

MiamiGent

MiamiGent 16 분 전

Since when does having foolishly taken recreational drugs excuse all bad behavior.
So sick of Hunter Biden citing this as if he had no responsibility.

Risk vs Reward

Risk vs Reward 20 분 전

Busting 2.00 today no doubt !!! Let's see some new partnership news it'll hit 3.00+

Risk vs Reward

Risk vs Reward 20 분 전

CHOO CHOO!!!! I think I can... I think I can !!!

Ranb2khz

Ranb2khz 22 분 전

Where Are You Christmas – Faith Hill [lyrics]

[yt]bzDbaJE7hJo[/yt]

https://www.youtube.com/watch?v=bzDbaJE7hJo

•

subslover

subslover 29 분 전

Declaration of Dividend

JE Cleantech Holdings Limited (“Company”) announced that its Board of Directors approved a cash dividend of US$0.09 per ordinary share. The dividend is payable to shareholders of record at the close of business on December 10, 2024 (New York Ti

ksquared

ksquared 29 분 전

No doubt about it. Morning, cap.
Hope the Thanksgiving weekend treated you well.
On to Christmas... Yipe.

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관