Nanollose Limited【NC6】시계열 데이터 | ADVFN

다우존스 지수

실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.

등록

홈
인베스팅
주식
호주
ASX
Nanollose Limited (NC6)
Nanollose Limited (NC6) 과거

Nanollose Limited (NC6)

0.022

0.003

(15.79%)

마감 02 12월 2:00PM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0.004	22.2222222222	0.018	0.022	0.017	131135	0.0185933	DE
4	0.001	4.7619047619	0.021	0.022	0.016	114262	0.01839119	DE
12	-0.001	-4.34782608696	0.023	0.024	0.016	115437	0.01891416	DE
26	-0.002	-8.33333333333	0.024	0.026	0.016	138625	0.02115051	DE
52	0	0	0.022	0.032	0.016	144546	0.02310156	DE
156	-0.088	-80	0.11	0.125	0.016	162216	0.06420566	DE
260	-0.047	-68.115942029	0.069	0.23	0.016	385793	0.09469974	DE

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1732857300	0.019	0.002	11.76	0.018	0.019	0.018	273406
1732770900	0.017	0	0.00	0.017	0.017	0.017	0
1732684500	0.017	0	0.00	0.017	0.017	0.017	0
1732598100	0.017	-0.001	-5.56	0.018	0.018	0.017	40000
1732511700	0.018	0.001	5.88	0.018	0.018	0.018	80000
1732252500	0.017	0	0.00	0.017	0.017	0.017	51057
1732166100	0.017	0	0.00	0.017	0.017	0.017	0
1732079700	0.017	0	0.00	0.017	0.017	0.017	30010
1731993300	0.017	0.001	6.25	0.017	0.017	0.017	57647
1731906900	0.016	0	0.00	0.016	0.016	0.016	0
1731647700	0.016	-0.001	-5.88	0.017	0.017	0.016	83999
1731561300	0.017	-0.001	-5.56	0.017	0.017	0.016	153130
1731474900	0.018	0	0.00	0.018	0.018	0.018	0
1731388500	0.018	0	0.00	0.018	0.018	0.018	0
1731302100	0.018	0	0.00	0.019	0.019	0.018	189727
1731042900	0.018	0	0.00	0.018	0.018	0.018	0
1730956500	0.018	-0.002	-10.00	0.018	0.018	0.018	67988
1730870100	0.02	0	0.00	0.02	0.02	0.02	277532
1730783700	0.02	0.002	11.11	0.02	0.02	0.02	126227
1730697300	0.018	-0.002	-10.00	0.021	0.022	0.018	54682
1730438100	0.02	0	0.00	0.02	0.02	0.02	254189
1730351700	0.02	0.003	17.65	0.018	0.02	0.018	173701
1730265300	0.017	0	0.00	0.017	0.017	0.017	0
1730178900	0.017	0	0.00	0.017	0.017	0.017	0
1730092500	0.017	-0.003	-15.00	0.022	0.022	0.017	24748
1729833300	0.02	0.002	11.11	0.018	0.02	0.018	53274
1729746900	0.018	0.001	5.88	0.016	0.018	0.016	192651
1729660500	0.017	-0.001	-5.56	0.017	0.017	0.017	111170
1729574100	0.018	0	0.00	0.018	0.018	0.018	37700
1729487700	0.018	-0.001	-5.26	0.019	0.019	0.018	61053
1729228500	0.019	0	0.00	0.019	0.019	0.019	117704
1729142100	0.019	0	0.00	0.019	0.019	0.019	0
1729055700	0.019	0	0.00	0.019	0.019	0.019	115000
1728969300	0.019	0	0.00	0.019	0.019	0.019	0
1728882900	0.019	0	0.00	0.019	0.019	0.019	0
1728623700	0.019	0	0.00	0.019	0.019	0.019	0
1728537300	0.019	0	0.00	0.019	0.019	0.019	0
1728450900	0.019	0	0.00	0.019	0.019	0.019	0
1728364500	0.019	0	0.00	0.019	0.019	0.019	49656
1728281700	0.019	0	0.00	0.019	0.019	0.019	0
1728022500	0.019	-0.001	-5.00	0.019	0.019	0.019	19632
1727936100	0.02	0	0.00	0.02	0.02	0.02	0
1727849700	0.02	0	0.00	0.02	0.02	0.02	0
1727763300	0.02	-0.001	-4.76	0.02	0.02	0.02	50000
1727676900	0.021	0	0.00	0.021	0.021	0.021	0
1727417700	0.021	0.004	23.53	0.021	0.021	0.021	80000
1727331300	0.017	-0.002	-10.53	0.017	0.017	0.017	132792
1727244900	0.019	0	0.00	0.019	0.019	0.019	0
1727158500	0.019	0.003	18.75	0.019	0.019	0.019	120000
1727072100	0.016	-0.001	-5.88	0.016	0.016	0.016	160000
1726812900	0.017	-0.001	-5.56	0.017	0.017	0.017	38292
1726726500	0.018	-0.001	-5.26	0.018	0.018	0.018	34016
1726640100	0.019	0	0.00	0.019	0.019	0.019	0
1726553700	0.019	0	0.00	0.019	0.019	0.019	0
1726467300	0.019	-0.002	-9.52	0.021	0.021	0.019	431201
1726208100	0.021	-0.003	-12.50	0.023	0.023	0.021	68256
1726121700	0.024	0	0.00	0.024	0.024	0.024	0
1726035300	0.024	0	0.00	0.024	0.024	0.024	0
1725948900	0.024	0	0.00	0.024	0.024	0.024	0
1725862500	0.024	0.003	14.29	0.023	0.024	0.023	229849
1725603300	0.021	0.001	5.00	0.02	0.021	0.02	198106
1725516900	0.02	0	0.00	0.02	0.02	0.02	0
1725430500	0.02	0.001	5.26	0.02	0.02	0.02	58034
1725344100	0.019	0.001	5.56	0.018	0.019	0.018	129579
1725257700	0.018	0	0.00	0.018	0.018	0.018	32595

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관