기업명 | 주식 심볼 | 시장 | 주식 타입 |
---|---|---|---|
Nanollose Limited | NC6 | 호주 증권거래소 | 보통주 |
개장가 | 저가 | 고가 | 종가 | 전일 종가 |
---|---|---|---|---|
0.022 | 0.021 | 0.022 | 0.021 | 0.022 |
NC6 Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 0.023 | 0.023 | 0.021 | 0.022147 | 49,751 | -0.002 | -8.70% |
1개월 | 0.022 | 0.024 | 0.021 | 0.022157 | 83,293 | -0.001 | -4.55% |
3개월 | 0.022 | 0.03 | 0.021 | 0.025618 | 194,802 | -0.001 | -4.55% |
6개월 | 0.04 | 0.045 | 0.02 | 0.025207 | 191,646 | -0.019 | -47.50% |
1년 | 0.05 | 0.074 | 0.02 | 0.033751 | 138,959 | -0.029 | -58.00% |
3년 | 0.11 | 0.145 | 0.02 | 0.085648 | 259,935 | -0.089 | -80.91% |
5년 | 0.06 | 0.23 | 0.02 | 0.096564 | 392,562 | -0.039 | -65.00% |
NC6 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
26 4월(4) 2024 | 0.021 | -0.001 | -4.55% | 0.022 | 0.022 | 0.021 | 15,736 |
24 4월(4) 2024 | 0.022 | -0.001 | -4.35% | 0.022 | 0.022 | 0.022 | 84,888 |
23 4월(4) 2024 | 0.023 | 0.001 | 4.55% | 0.023 | 0.023 | 0.023 | 14,614 |
22 4월(4) 2024 | 0.022 | 0.00 | 0.00% | 0.022 | 0.022 | 0.022 | 0.00 |
19 4월(4) 2024 | 0.022 | 0.00 | 0.00% | 0.022 | 0.022 | 0.022 | 0.00 |
18 4월(4) 2024 | 0.022 | 0.00 | 0.00% | 0.022 | 0.022 | 0.022 | 0.00 |
17 4월(4) 2024 | 0.022 | -0.001 | -4.35% | 0.023 | 0.023 | 0.022 | 143,800 |
16 4월(4) 2024 | 0.023 | 0.00 | 0.00% | 0.023 | 0.023 | 0.023 | 0.00 |
15 4월(4) 2024 | 0.023 | 0.00 | 0.00% | 0.023 | 0.023 | 0.023 | 0.00 |
12 4월(4) 2024 | 0.023 | -0.001 | -4.17% | 0.023 | 0.023 | 0.023 | 28,806 |
11 4월(4) 2024 | 0.024 | 0.00 | 0.00% | 0.024 | 0.024 | 0.024 | 0.00 |
10 4월(4) 2024 | 0.024 | 0.00 | 0.00% | 0.024 | 0.024 | 0.024 | 84,870 |
09 4월(4) 2024 | 0.024 | 0.00 | 0.00% | 0.024 | 0.024 | 0.024 | 0.00 |
08 4월(4) 2024 | 0.024 | 0.00 | 0.00% | 0.024 | 0.024 | 0.024 | 0.00 |
05 4월(4) 2024 | 0.024 | 0.003 | 14.29% | 0.022 | 0.024 | 0.022 | 16,800 |
04 4월(4) 2024 | 0.021 | 0.00 | 0.00% | 0.021 | 0.021 | 0.021 | 0.00 |
03 4월(4) 2024 | 0.021 | -0.001 | -4.55% | 0.023 | 0.023 | 0.021 | 200,000 |
02 4월(4) 2024 | 0.022 | 0.00 | 0.00% | 0.022 | 0.022 | 0.022 | 0.00 |
28 3월(3) 2024 | 0.022 | -0.003 | -12.00% | 0.022 | 0.022 | 0.022 | 105,018 |
27 3월(3) 2024 | 0.025 | 0.003 | 13.64% | 0.024 | 0.026 | 0.024 | 257,358 |