Nanollose Limited【NC6】시계열 데이터 | ADVFN

다우존스 지수

브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.

등록

홈
인베스팅
주식
호주
ASX
Nanollose Limited (NC6)
Nanollose Limited (NC6) 과거

Nanollose Limited (NC6)

0.017

0.001

(6.25%)

마감 02 2월 2:00PM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0.001	6.25	0.016	0.017	0.016	42458	0.01615702	DE
4	-0.003	-15	0.02	0.02	0.016	164917	0.01880912	DE
12	-0.001	-5.55555555556	0.018	0.032	0.016	274866	0.02018772	DE
26	-0.001	-5.55555555556	0.018	0.032	0.016	194049	0.02007017	DE
52	-0.005	-22.7272727273	0.022	0.032	0.016	176495	0.02230388	DE
156	-0.083	-83	0.1	0.125	0.016	166083	0.0568176	DE
260	-0.054	-76.0563380282	0.071	0.23	0.016	397487	0.09295942	DE

개인 투자자를 위한 전문가급 도구.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1738300500	0.017	0.001	6.25	0.016	0.017	0.016	18231
1738214100	0.016	0	0.00	0.016	0.016	0.016	0
1738127700	0.016	0	0.00	0.016	0.016	0.016	0
1738041300	0.016	-0.001	-5.88	0.017	0.017	0.016	50000
1737695700	0.017	0.001	6.25	0.017	0.017	0.017	20000
1737609300	0.016	-0.001	-5.88	0.016	0.016	0.016	57374
1737522900	0.017	0	0.00	0.017	0.017	0.017	17000
1737436500	0.017	0.001	6.25	0.016	0.017	0.016	28000
1737350100	0.016	-0.002	-11.11	0.016	0.016	0.016	230000
1737090900	0.018	0	0.00	0.018	0.018	0.018	0
1737004500	0.018	0	0.00	0.018	0.018	0.018	0
1736918100	0.018	-0.001	-5.26	0.018	0.018	0.018	257500
1736831700	0.019	0	0.00	0.019	0.019	0.019	0
1736745300	0.019	0	0.00	0.019	0.019	0.019	0
1736486100	0.019	0.001	5.56	0.019	0.019	0.019	20000
1736399700	0.018	0	0.00	0.018	0.018	0.018	1
1736313300	0.018	-0.001	-5.26	0.018	0.018	0.018	113633
1736226900	0.019	-0.001	-5.00	0.02	0.02	0.019	50000
1736140500	0.02	0	0.00	0.02	0.02	0.02	0
1735881300	0.02	0.001	5.26	0.02	0.02	0.02	1135501
1735794900	0.019	0	0.00	0.019	0.019	0.019	0
1735622100	0.019	0	0.00	0.019	0.019	0.019	0
1735535700	0.019	0	0.00	0.019	0.019	0.019	0
1735276500	0.019	0	0.00	0.019	0.019	0.019	0
1735017300	0.019	0	0.00	0.019	0.019	0.019	0
1734930900	0.019	0.001	5.56	0.019	0.019	0.019	126444
1734671700	0.018	-0.001	-5.26	0.019	0.019	0.018	313547
1734585300	0.019	0	0.00	0.019	0.019	0.018	205214
1734498900	0.019	0.001	5.56	0.018	0.019	0.018	324439
1734412500	0.018	-0.002	-10.00	0.018	0.018	0.018	674032
1734326100	0.02	0.001	5.26	0.02	0.021	0.018	1789653
1734066900	0.019	-0.011	-36.67	0.031	0.031	0.017	1799079
1733980500	0.03	0	0.00	0.03	0.03	0.03	0
1733894100	0.03	0.001	3.45	0.029	0.03	0.029	108333
1733807700	0.029	0	0.00	0.029	0.029	0.029	74185
1733721300	0.029	-0.002	-6.45	0.028	0.029	0.028	344678
1733462100	0.031	0	0.00	0.027	0.032	0.027	45070
1733375700	0.031	0.001	3.33	0.03	0.031	0.03	57103
1733289300	0.03	0.001	3.45	0.029	0.03	0.029	275986
1733202900	0.029	0.007	31.82	0.026	0.029	0.026	26732
1733116500	0.022	0.003	15.79	0.018	0.022	0.018	999557
1732857300	0.019	0.002	11.76	0.018	0.019	0.018	273406
1732770900	0.017	0	0.00	0.017	0.017	0.017	0
1732684500	0.017	0	0.00	0.017	0.017	0.017	0
1732598100	0.017	-0.001	-5.56	0.018	0.018	0.017	40000
1732511700	0.018	0.001	5.88	0.018	0.018	0.018	80000
1732252500	0.017	0	0.00	0.017	0.017	0.017	51057
1732166100	0.017	0	0.00	0.017	0.017	0.017	0
1732079700	0.017	0	0.00	0.017	0.017	0.017	30010
1731993300	0.017	0.001	6.25	0.017	0.017	0.017	57647
1731906900	0.016	0	0.00	0.016	0.016	0.016	0
1731647700	0.016	-0.001	-5.88	0.017	0.017	0.016	83999
1731561300	0.017	-0.001	-5.56	0.017	0.017	0.016	153130
1731474900	0.018	0	0.00	0.018	0.018	0.018	0
1731388500	0.018	0	0.00	0.018	0.018	0.018	0
1731302100	0.018	0	0.00	0.019	0.019	0.018	189727
1731042900	0.018	0	0.00	0.018	0.018	0.018	0
1730956500	0.018	-0.002	-10.00	0.018	0.018	0.018	67988
1730870100	0.02	0	0.00	0.02	0.02	0.02	277532
1730783700	0.02	0.002	11.11	0.02	0.02	0.02	126227
1730697300	0.018	-0.002	-10.00	0.021	0.022	0.018	54682

BNP Paribas Issuance

Leonteq Securities

Leonteq Securities

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관