Nanollose Limited【NC6】시계열 데이터 | ADVFN

다우존스 지수

실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.

등록

홈
인베스팅
주식
호주
ASX
Nanollose Limited (NC6)
Nanollose Limited (NC6) 과거

Nanollose Limited (NC6)

0.03

0.002

(7.14%)

마감 10 3월 2:00PM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0.007	30.4347826087	0.023	0.032	0.021	391892	0.02524267	DE
4	0.011	57.8947368421	0.019	0.032	0.016	543862	0.02083355	DE
12	0.01	50	0.02	0.032	0.016	388932	0.02017327	DE
26	0.007	30.4347826087	0.023	0.032	0.016	275005	0.02032599	DE
52	0.006	25	0.024	0.032	0.016	198139	0.02119001	DE
156	-0.08	-72.7272727273	0.11	0.12	0.016	167685	0.04775897	DE
260	-0.016	-34.7826086957	0.046	0.23	0.016	399129	0.09167369	DE

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1741324500	0.028	0.002	7.69	0.024	0.028	0.024	482233
1741238100	0.026	0.002	8.33	0.024	0.026	0.024	621740
1741151700	0.024	0.001	4.35	0.023	0.024	0.023	118027
1741065300	0.023	0	0.00	0.022	0.023	0.022	202121
1740978900	0.023	0.003	15.00	0.023	0.023	0.021	535337
1740719700	0.02	0	0.00	0.021	0.025	0.017	3637193
1740633300	0.02	0	0.00	0.02	0.023	0.019	360518
1740546900	0.02	0.001	5.26	0.021	0.021	0.02	1792608
1740460500	0.019	0.002	11.76	0.018	0.019	0.018	645509
1740374100	0.017	0.001	6.25	0.017	0.017	0.017	150000
1740114900	0.016	-0.002	-11.11	0.016	0.016	0.016	10000
1740028500	0.018	0.002	12.50	0.018	0.018	0.018	113666
1739942100	0.016	0	0.00	0.016	0.016	0.016	0
1739855700	0.016	-0.002	-11.11	0.016	0.016	0.016	25000
1739769300	0.018	0	0.00	0.018	0.018	0.018	0
1739510100	0.018	0	0.00	0.018	0.018	0.018	0
1739423700	0.018	0	0.00	0.018	0.018	0.018	201570
1739337300	0.018	0	0.00	0.018	0.018	0.018	7673
1739250900	0.018	-0.001	-5.26	0.018	0.018	0.018	342327
1739164500	0.019	0	0.00	0.019	0.019	0.019	125
1738905300	0.019	0	0.00	0.019	0.019	0.019	3209
1738818900	0.019	0	0.00	0.019	0.019	0.019	0
1738732500	0.019	0.002	11.76	0.019	0.019	0.019	100000
1738646100	0.017	0	0.00	0.017	0.017	0.017	0
1738559700	0.017	0	0.00	0.017	0.017	0.017	0
1738300500	0.017	0.001	6.25	0.016	0.017	0.016	18231
1738214100	0.016	0	0.00	0.016	0.016	0.016	0
1738127700	0.016	0	0.00	0.016	0.016	0.016	0
1738041300	0.016	-0.001	-5.88	0.017	0.017	0.016	50000
1737695700	0.017	0.001	6.25	0.017	0.017	0.017	20000
1737609300	0.016	-0.001	-5.88	0.016	0.016	0.016	57374
1737522900	0.017	0	0.00	0.017	0.017	0.017	17000
1737436500	0.017	0.001	6.25	0.016	0.017	0.016	28000
1737350100	0.016	-0.002	-11.11	0.016	0.016	0.016	230000
1737090900	0.018	0	0.00	0.018	0.018	0.018	0
1737004500	0.018	0	0.00	0.018	0.018	0.018	0
1736918100	0.018	-0.001	-5.26	0.018	0.018	0.018	257500
1736831700	0.019	0	0.00	0.019	0.019	0.019	0
1736745300	0.019	0	0.00	0.019	0.019	0.019	0
1736486100	0.019	0.001	5.56	0.019	0.019	0.019	20000
1736399700	0.018	0	0.00	0.018	0.018	0.018	1
1736313300	0.018	-0.001	-5.26	0.018	0.018	0.018	113633
1736226900	0.019	-0.001	-5.00	0.02	0.02	0.019	50000
1736140500	0.02	0	0.00	0.02	0.02	0.02	0
1735881300	0.02	0.001	5.26	0.02	0.02	0.02	1135501
1735794900	0.019	0	0.00	0.019	0.019	0.019	0
1735622100	0.019	0	0.00	0.019	0.019	0.019	0
1735535700	0.019	0	0.00	0.019	0.019	0.019	0
1735276500	0.019	0	0.00	0.019	0.019	0.019	0
1735017300	0.019	0	0.00	0.019	0.019	0.019	0
1734930900	0.019	0.001	5.56	0.019	0.019	0.019	126444
1734671700	0.018	-0.001	-5.26	0.019	0.019	0.018	313547
1734585300	0.019	0	0.00	0.019	0.019	0.018	205214
1734498900	0.019	0.001	5.56	0.018	0.019	0.018	324439
1734412500	0.018	-0.002	-10.00	0.018	0.018	0.018	674032
1734326100	0.02	0.001	5.26	0.02	0.021	0.018	1789653
1734066900	0.019	-0.011	-36.67	0.031	0.031	0.017	1799079
1733980500	0.03	0	0.00	0.03	0.03	0.03	0
1733894100	0.03	0.001	3.45	0.029	0.03	0.029	108333
1733807700	0.029	0	0.00	0.029	0.029	0.029	74185

XS2942504171 20281229 18...

Harvest Amazon Enhanced ...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관