MZZ Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 0.08 | 0.08 | 0.067 | 0.068129 | 492,444 | -0.011 | -13.75% |
1개월 | 0.052 | 0.097 | 0.052 | 0.06928 | 1,088,599 | 0.017 | 32.69% |
3개월 | 0.037 | 0.097 | 0.034 | 0.057222 | 625,547 | 0.032 | 86.49% |
6개월 | 0.041 | 0.097 | 0.03 | 0.048518 | 878,920 | 0.028 | 68.29% |
1년 | 0.072 | 0.097 | 0.03 | 0.051622 | 592,674 | -0.003 | -4.17% |
3년 | 0.37 | 0.585 | 0.03 | 0.191956 | 556,094 | -0.301 | -81.35% |
5년 | 0.21 | 0.585 | 0.03 | 0.237831 | 527,740 | -0.141 | -67.14% |
MZZ 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
01 5월(5) 2024 | 0.072 | 0.004 | 5.88% | 0.07 | 0.072 | 0.07 | 63,489 |
30 4월(4) 2024 | 0.068 | 0.00 | 0.00% | 0.069 | 0.072 | 0.068 | 133,909 |
29 4월(4) 2024 | 0.068 | 0.00 | 0.00% | 0.071 | 0.074 | 0.067 | 379,277 |
26 4월(4) 2024 | 0.068 | -0.011 | -13.92% | 0.08 | 0.08 | 0.067 | 1,393,099 |
24 4월(4) 2024 | 0.079 | 0.003 | 3.95% | 0.076 | 0.082 | 0.075 | 265,323 |
23 4월(4) 2024 | 0.076 | -0.011 | -12.64% | 0.086 | 0.086 | 0.07 | 2,019,642 |
22 4월(4) 2024 | 0.087 | 0.011 | 14.47% | 0.076 | 0.097 | 0.076 | 2,635,509 |
19 4월(4) 2024 | 0.076 | 0.003 | 4.11% | 0.076 | 0.076 | 0.072 | 637,863 |
18 4월(4) 2024 | 0.073 | 0.001 | 1.39% | 0.071 | 0.077 | 0.071 | 716,142 |
17 4월(4) 2024 | 0.072 | 0.005 | 7.46% | 0.07 | 0.072 | 0.07 | 1,075,946 |
16 4월(4) 2024 | 0.067 | -0.002 | -2.90% | 0.071 | 0.074 | 0.064 | 1,471,125 |
15 4월(4) 2024 | 0.069 | 0.006 | 9.52% | 0.063 | 0.071 | 0.063 | 2,735,466 |
12 4월(4) 2024 | 0.063 | 0.004 | 6.78% | 0.06 | 0.064 | 0.059 | 1,855,300 |
11 4월(4) 2024 | 0.059 | 0.004 | 7.27% | 0.058 | 0.059 | 0.056 | 1,936,304 |
10 4월(4) 2024 | 0.055 | 0.00 | 0.00% | 0.055 | 0.056 | 0.053 | 861,000 |
09 4월(4) 2024 | 0.055 | 0.002 | 3.77% | 0.055 | 0.057 | 0.055 | 275,989 |
08 4월(4) 2024 | 0.053 | 0.00 | 0.00% | 0.053 | 0.053 | 0.053 | 0.00 |
05 4월(4) 2024 | 0.053 | 0.00 | 0.00% | 0.055 | 0.056 | 0.052 | 1,070,528 |
04 4월(4) 2024 | 0.053 | 0.001 | 1.92% | 0.052 | 0.053 | 0.052 | 68,879 |
03 4월(4) 2024 | 0.052 | -0.002 | -3.70% | 0.053 | 0.053 | 0.052 | 20,122 |