기업명 | 주식 심볼 | 시장 | 주식 타입 |
---|---|---|---|
Motio Limited | MXO | 호주 증권거래소 | 보통주 |
개장가 | 저가 | 고가 | 종가 | 전일 종가 |
---|---|---|---|---|
0.02 | 0.02 | 0.02 | 0.02 | 0.023 |
MXO Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 0.021 | 0.023 | 0.015 | 0.019874 | 142,564 | -0.001 | -4.76% |
1개월 | 0.03 | 0.03 | 0.015 | 0.024409 | 210,148 | -0.01 | -33.33% |
3개월 | 0.031 | 0.032 | 0.015 | 0.025 | 132,752 | -0.011 | -35.48% |
6개월 | 0.0315 | 0.035 | 0.015 | 0.029594 | 298,375 | -0.0115 | -36.51% |
1년 | 0.034 | 0.047 | 0.015 | 0.031357 | 234,509 | -0.014 | -41.18% |
3년 | 0.12 | 0.12 | 0.015 | 0.060744 | 213,524 | -0.10 | -83.33% |
5년 | 0.068 | 0.155 | 0.015 | 0.071738 | 278,675 | -0.048 | -70.59% |
MXO 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
26 4월(4) 2024 | 0.015 | -0.008 | -34.78% | 0.015 | 0.015 | 0.015 | 31,359 |
24 4월(4) 2024 | 0.023 | 0.00 | 0.00% | 0.023 | 0.023 | 0.023 | 0.00 |
23 4월(4) 2024 | 0.023 | 0.003 | 15.00% | 0.023 | 0.023 | 0.023 | 34,247 |
22 4월(4) 2024 | 0.02 | -0.001 | -4.76% | 0.021 | 0.021 | 0.02 | 362,087 |
19 4월(4) 2024 | 0.021 | 0.00 | 0.00% | 0.021 | 0.021 | 0.021 | 66,213 |
18 4월(4) 2024 | 0.021 | -0.001 | -4.55% | 0.022 | 0.022 | 0.021 | 188,990 |
17 4월(4) 2024 | 0.022 | 0.00 | 0.00% | 0.022 | 0.022 | 0.022 | 0.00 |
16 4월(4) 2024 | 0.022 | 0.00 | 0.00% | 0.022 | 0.022 | 0.022 | 0.00 |
15 4월(4) 2024 | 0.022 | 0.00 | 0.00% | 0.022 | 0.022 | 0.022 | 10,616 |
12 4월(4) 2024 | 0.022 | 0.00 | 0.00% | 0.022 | 0.022 | 0.022 | 0.00 |
11 4월(4) 2024 | 0.022 | 0.00 | 0.00% | 0.023 | 0.025 | 0.021 | 197,614 |
10 4월(4) 2024 | 0.022 | 0.00 | 0.00% | 0.022 | 0.022 | 0.022 | 0.00 |
09 4월(4) 2024 | 0.022 | -0.002 | -8.33% | 0.023 | 0.023 | 0.022 | 653,347 |
08 4월(4) 2024 | 0.024 | 0.00 | 0.00% | 0.024 | 0.024 | 0.024 | 17,231 |
05 4월(4) 2024 | 0.024 | -0.001 | -4.00% | 0.024 | 0.024 | 0.024 | 12,769 |
04 4월(4) 2024 | 0.025 | -0.005 | -16.67% | 0.025 | 0.025 | 0.025 | 80,000 |
03 4월(4) 2024 | 0.03 | 0.00 | 0.00% | 0.03 | 0.03 | 0.03 | 0.00 |
02 4월(4) 2024 | 0.03 | 0.001 | 3.45% | 0.03 | 0.03 | 0.03 | 867,305 |
28 3월(3) 2024 | 0.029 | 0.007 | 31.82% | 0.024 | 0.029 | 0.024 | 257,349 |