기업명 | 주식 심볼 | 시장 | 주식 타입 |
---|---|---|---|
Mantle Minerals Limited | MTL | 호주 증권거래소 | 보통주 |
개장가 | 저가 | 고가 | 종가 | 전일 종가 |
---|---|---|---|---|
0.002 | 0.0015 | 0.002 | 0.002 | 0.0015 |
MTL Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 0.002 | 0.002 | 0.001 | 0.001636 | 614,012 | 0.00 | 0.00% |
1개월 | 0.001 | 0.002 | 0.001 | 0.00175 | 592,363 | 0.001 | 100.00% |
3개월 | 0.003 | 0.0035 | 0.001 | 0.002195 | 5,147,975 | -0.001 | -33.33% |
6개월 | 0.004 | 0.004 | 0.001 | 0.002819 | 5,516,833 | -0.002 | -50.00% |
1년 | 0.002 | 0.004 | 0.001 | 0.00256 | 4,863,529 | 0.00 | 0.00% |
3년 | 0.003 | 0.004 | 0.001 | 0.002521 | 5,171,408 | -0.001 | -33.33% |
5년 | 0.001 | 0.004 | 0.001 | 0.002519 | 5,142,553 | 0.001 | 100.00% |
MTL 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
26 4월(4) 2024 | 0.0015 | 0.00 | 0.00% | 0.0015 | 0.0015 | 0.0015 | 0.00 |
24 4월(4) 2024 | 0.0015 | 0.00 | 0.00% | 0.0015 | 0.0015 | 0.0015 | 234,683 |
23 4월(4) 2024 | 0.0015 | -0.0005 | -25.00% | 0.001 | 0.0015 | 0.001 | 1,107,353 |
22 4월(4) 2024 | 0.002 | 0.00 | 0.00% | 0.002 | 0.002 | 0.002 | 500,000 |
19 4월(4) 2024 | 0.002 | 0.00 | 0.00% | 0.002 | 0.002 | 0.002 | 300,000 |
18 4월(4) 2024 | 0.002 | 0.00 | 0.00% | 0.002 | 0.002 | 0.002 | 12,267 |
17 4월(4) 2024 | 0.002 | 0.00 | 0.00% | 0.002 | 0.002 | 0.002 | 0.00 |
16 4월(4) 2024 | 0.002 | 0.0005 | 33.33% | 0.001 | 0.002 | 0.001 | 500,000 |
15 4월(4) 2024 | 0.0015 | 0.00 | 0.00% | 0.0015 | 0.0015 | 0.0015 | 0.00 |
12 4월(4) 2024 | 0.0015 | -0.0005 | -25.00% | 0.002 | 0.002 | 0.0015 | 362,787 |
11 4월(4) 2024 | 0.002 | 0.00 | 0.00% | 0.002 | 0.002 | 0.002 | 0.00 |
10 4월(4) 2024 | 0.002 | 0.00 | 0.00% | 0.002 | 0.002 | 0.002 | 500,000 |
09 4월(4) 2024 | 0.002 | 0.00 | 0.00% | 0.002 | 0.002 | 0.002 | 32,500 |
08 4월(4) 2024 | 0.002 | 0.00 | 0.00% | 0.002 | 0.002 | 0.002 | 0.00 |
05 4월(4) 2024 | 0.002 | 0.00 | 0.00% | 0.002 | 0.002 | 0.002 | 4,907 |
04 4월(4) 2024 | 0.002 | 0.0005 | 33.33% | 0.002 | 0.002 | 0.002 | 1,331,615 |
03 4월(4) 2024 | 0.0015 | -0.0005 | -25.00% | 0.001 | 0.0015 | 0.001 | 2,441,219 |
02 4월(4) 2024 | 0.002 | 0.00 | 0.00% | 0.001 | 0.002 | 0.001 | 963,755 |
28 3월(3) 2024 | 0.002 | 0.00 | 0.00% | 0.002 | 0.002 | 0.002 | 2,100,000 |