Mantle Minerals Limited【MTL】시계열 데이터 | ADVFN

다우존스 지수

실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.

등록

홈
인베스팅
주식
호주
ASX
Mantle Minerals Limited (MTL)
Mantle Minerals Limited (MTL) 과거

Mantle Minerals Limited (MTL)

0.001

0.00

(0.00%)

마감 16 3월 2:00PM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0.001	0.001	0.001	2722454	0.001	DE
4	0	0	0.001	0.001	0.001	1249422	0.001	DE
12	0	0	0.001	0.0015	0.001	8534041	0.00100139	DE
26	-0.001	-50	0.002	0.002	0.001	5819784	0.00123498	DE
52	-0.001	-50	0.002	0.003	0.001	4244693	0.0015351	DE
156	-0.002	-66.6666666667	0.003	0.004	0.001	4927157	0.0021784	DE
260	0	0	0.001	0.004	0.001	4916998	0.0021784	DE

개인 투자자를 위한 전문가급 도구.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1741929300	0.001	0	0.00	0.001	0.001	0.001	500000
1741842900	0.001	0	0.00	0.001	0.001	0.001	500000
1741756500	0.001	0	0.00	0.001	0.001	0.001	5000000
1741670100	0.001	0	0.00	0.001	0.001	0.001	4991452
1741583700	0.001	0	0.00	0.001	0.001	0.001	3038176
1741324500	0.001	0	0.00	0.001	0.001	0.001	500000
1741238100	0.001	0	0.00	0.001	0.001	0.001	82640
1741151700	0.001	0	0.00	0.001	0.001	0.001	0
1741065300	0.001	0	0.00	0.001	0.001	0.001	1080000
1740978900	0.001	0	0.00	0.001	0.001	0.001	1399000
1740719700	0.001	0	0.00	0.001	0.001	0.001	400000
1740633300	0.001	0	0.00	0.001	0.001	0.001	0
1740546900	0.001	0	0.00	0.001	0.001	0.001	100000
1740460500	0.001	0	0.00	0.001	0.001	0.001	4907
1740374100	0.001	0	0.00	0.001	0.001	0.001	0
1740114900	0.001	0	0.00	0.001	0.001	0.001	0
1740028500	0.001	0	0.00	0.001	0.001	0.001	0
1739942100	0.001	0	0.00	0.001	0.001	0.001	300000
1739855700	0.001	0	0.00	0.001	0.001	0.001	567348
1739769300	0.001	0	0.00	0.001	0.001	0.001	777320
1739510100	0.001	0	0.00	0.001	0.001	0.001	500000
1739423700	0.001	0	0.00	0.001	0.001	0.001	491
1739337300	0.001	0	0.00	0.001	0.001	0.001	0
1739250900	0.001	0	0.00	0.001	0.001	0.001	500000
1739164500	0.001	0	0.00	0.001	0.001	0.001	3000000
1738905300	0.001	0	0.00	0.001	0.001	0.001	0
1738818900	0.001	0	0.00	0.001	0.001	0.001	0
1738732500	0.001	0	0.00	0.001	0.001	0.001	0
1738646100	0.001	0	0.00	0.001	0.001	0.001	0
1738559700	0.001	0	0.00	0.001	0.001	0.001	4000000
1738300500	0.001	0	0.00	0.001	0.001	0.001	3800000
1738214100	0.001	0	0.00	0.001	0.001	0.001	50000
1738127700	0.001	0	0.00	0.001	0.001	0.001	123780
1738041300	0.001	0	0.00	0.001	0.001	0.001	0
1737695700	0.001	0	0.00	0.001	0.001	0.001	500000
1737609300	0.001	0	0.00	0.001	0.001	0.001	1549068
1737522900	0.001	0	0.00	0.001	0.001	0.001	499000
1737436500	0.001	0	0.00	0.001	0.001	0.001	0
1737350100	0.001	0	0.00	0.001	0.001	0.001	695376
1737090900	0.001	0	0.00	0.001	0.001	0.001	111629
1737004500	0.001	0	0.00	0.001	0.001	0.001	1200481
1736918100	0.001	0	0.00	0.001	0.001	0.001	8843003
1736831700	0.001	0	0.00	0.001	0.001	0.001	245048448
1736745300	0.001	0	0.00	0.001	0.001	0.001	10861000
1736486100	0.001	0	0.00	0.001	0.001	0.001	2523544
1736399700	0.001	0	0.00	0.001	0.0015	0.001	12900000
1736313300	0.001	0	0.00	0.001	0.001	0.001	10686923
1736226900	0.001	0	0.00	0.001	0.001	0.001	20000000
1736140500	0.001	0	0.00	0.001	0.001	0.001	61335
1735881300	0.001	0	0.00	0.001	0.001	0.001	0
1735794900	0.001	-0.0005	-33.33	0.001	0.001	0.001	15529
1735622100	0.0015	0	0.00	0.0015	0.0015	0.0015	0
1735535700	0.0015	0.0005	50.00	0.0015	0.0015	0.0015	1000000
1735276500	0.001	0	0.00	0.001	0.001	0.001	960712
1735014060	0.001	0	0.00	0.001	0.001	0.001	415999
1734930900	0.001	0	0.00	0.001	0.001	0.001	33336
1734671700	0.001	0	0.00	0.001	0.001	0.001	309233
1734585300	0.001	0	0.00	0.001	0.001	0.001	10000000
1734498900	0.001	-0.0005	-33.33	0.001	0.001	0.001	167650
1734412500	0.0015	0	0.00	0.001	0.0015	0.001	11098024
1734326100	0.0015	0.0005	50.00	0.0015	0.0015	0.0015	3000000

Mantle Minerals

ProShares UltraShort FTS...

IceCure Medical

Filecoin [Futures]

Delta 9 Cannabis

Amundi S&P Global Inform...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관