Mitchell Services 주식 가격. MSV - 주식 시세, 차트, 과거 거래, 주식 채팅, 재무.

다우존스 지수

실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.

등록

홈
인베스팅
주식
호주
ASX
Mitchell Services Limited (MSV) 시세

Mitchell Services Limited (MSV)

0.325

0.00

(0.00%)

마감 27 11월 2:00PM

개인 투자자를 위한 전문가급 도구.

가격

0.325

매수가

0.33

매도가

0.325

거래량

0.00

0.00 일간 변동폭 0.00

0.33 52주 범위 0.485

market_cap

전일 종가

0.325

개장가

-

최근 거래 시간

마지막 거래 시간

재정 규모

-

VWAP

-

평균 볼륨(3m)

286,523

발행 주식

213,583,835

배당수익률

-

주가수익률

7.44

주당순이익(EPS)

0.04

매출

237.05M

순이익

9.18M

섹터

Drilling Oil And Gas Wells

산업

Drilling Oil And Gas Wells

웹사이트

www.mitchellservices.com.au

본부

Brisbane, Queensland, Aus

설립됨

-

Mitchell Services Limited is listed in the Drilling Oil And Gas Wells sector of the 호주 증권거래소 with ticker MSV. The last closing price for Mitchell Services was AUD0.33. Over the last year, Mitchell Services shares have traded in a share price range of AUD 0.33 to AUD 0.485.

Mitchell Services currently has 213,583,835 shares in issue. The market capitalisation of Mitchell Services is AUD69.41 million. Mitchell Services has a price to earnings ratio (PE ratio) of 7.44.

No news to show yet.

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	-0.025	-7.14285714286	0.35	0.35	0.33	204677	0.33714493	DE
4	-0.03	-8.45070422535	0.355	0.36	0.33	169283	0.34391694	DE
12	-0.06	-15.5844155844	0.385	0.42	0.33	286523	0.3744656	DE
26	-0.09	-21.686746988	0.415	0.485	0.33	301438	0.4023148	DE
52	-0.025	-7.14285714286	0.35	0.485	0.33	285740	0.39365429	DE
156	-0.085	-20.7317073171	0.41	0.485	0.26	197612	0.37967724	DE
260	0.264	432.786885246	0.061	0.67	0.057	258278	0.35140668	DE

가장 활성
% 상승자
% 패자

기호	가격	볼륨
1ADAdAlta Limited	AUD 0.018 (0.00%)	0
14DO1414 Degrees Limited	AUD 0.008 (0.00%)	0
14DN1414 Degrees Limited	AUD 0.00 (0.00%)	0
14D1414 Degrees Limited	AUD 0.04 (0.00%)	0
13S13 Seeds Limited	0.00 (0.00%)	0
1ADAdAlta Limited	AUD 0.018 (0.00%)	0
14DO1414 Degrees Limited	AUD 0.008 (0.00%)	0
14DN1414 Degrees Limited	AUD 0.00 (0.00%)	0
14D1414 Degrees Limited	AUD 0.04 (0.00%)	0
13S13 Seeds Limited	0.00 (0.00%)	0
AAIAlcoa Corp	AUD 73.213 (0.00%)	390k
NXGNexGen Energy Ltd	AUD 12.949 (0.00%)	300k
LYCLynas Rare Earths Limited	AUD 6.798 (0.00%)	105.35k
BHPBHP Group Limited	AUD 45.50 (0.00%)	62.6k
IGOIGO Limited	AUD 5.50 (0.00%)	43k

x993231

x993231 4 분 전

Computing? TH, more research on your end is needed. For the foreseeable future computing will be done with electrons. Currently LWLG is about moving data. Computing is a vertical here but not for a long time after you will be gone. Those electrons need to move data, EOE. Move the data here

ksquared

ksquared 4 분 전

Excellent, Gmenfan ! ! ! Loved the Grass Roots.
Excellent choices.
We were blessed to be kids in the 60s leading into the 70s.
Best music... ever.

somberfox

somberfox 4 분 전

Ohh, 3+ million volume that wasn't a massive dump. Intriguing. Will CLNV manage to secure that greenbond before the Thanksgiving?

JoeBear906

JoeBear906 5 분 전

Maybe some post market fomo up 58 cents!

toohot

toohot 5 분 전

Post of the day!

BUY $BIEL$

KS46268

KS46268 5 분 전

THIS IS WHY PEOPLE GO AWAY.

frrol

frrol 5 분 전

Yes. He's not very familiar with Anavex, yet publicly opines. He's smart, and also foolish (which helped land him in jail). People like that should be ignored.

PegnVA

PegnVA 5 분 전

Hi, AZ - Heather has been quite successful since her soccer days - and she remains the nice person she always was. A real credit to the family.

Have a nice Thanksgiving....

DP1011

DP1011 5 분 전

1's are coming available very soon. 😉😂

Son of Tangerine

Son of Tangerine 6 분 전

Overall market related from Vanguard

Not about ELTP specifically but thought this was really good and made me think about some things moving into this next year.

https://corporate.vanguard.com/content/corporatesite/us/en/corp/articles/vanguard-economic-market-outlook-

XenaLives

XenaLives 6 분 전

1) The time line for the decline of health conforms with gadolinium toxicity.

2) It is not low B-12. I supplement with that several times a day as it promotes other supplements I take.

3) It is not leaky gut - my gut was OK before they gave me the gadolinium and then

WinstonCup

WinstonCup 6 분 전

Another banner day of stock price and volume. Not even 1m traded hands today, pitiful. I see the trend continuing.
imo

I-Glow

I-Glow 6 분 전

More proof that the lawsuit was created to bilk more money for shareholders.

"docsetc
Wednesday, 11/13/2024 8:16:34 AM

... As the lawyers have begun final discovery on the lawsuit case, which I'm getting buried in bringing them up to date on all of the evidence a

Nelson2

Nelson2 6 분 전

HUGE!
She held the gain from yesterday!

GLTA

mailman69

mailman69 7 분 전

If the stock goes to 0001 in the expert market you can sell you just can't buy here in the US. There will be no volume likely so therefore there would be no reason to even talk about Vxit if that happened

I have others that are in the stock or not telling people to buy the stock. We'r

newflow

newflow 7 분 전

YYY. Liquidating Trust. Entry into the Liquidating Trust Agreement is in the best interests of the Debtors, the Debtors’ estates, and creditors and holders of Equity Interests. The establishment of the Liquidating Trust, the selection of William C. Kosturos to serve as the Liquidating Trustee, and

rmmc

Like the stufff you keep throwing out there about this being a scam and hoping something sticks? So sad you have nothing original to bring to the bashing table after 15 years

sissyjane1

sissyjane1 7 분 전

someone or some people dropped around 17K in 2 buys makes you wonder ?

Investor2014

Investor2014 8 분 전

Sadly wrong again Georgejjl - but of course you will never learn.

WhirlwindAstrologer92

WhirlwindAstrologer92 9 분 전

nice DROP in Short Interest:

Settlement Date Short Interest Percent Change Average Daily Share Volume Days to Cover
11/15/2024 53,988,814 (9.61)
10/31/2024 59,731,383 (1.01)

BullNBear52

BullNBear52 9 분 전

An investor says he put 98% of his retirement funds in Trump Media stock and won’t bail because Trump has a ‘secret’ plan

https://finance.yahoo.com/news/investor-says-put-98-retirement-100700856.html?soc_src=social-sh&soc_trk=ma

Trump-supporting retirees have gone all-i

downthehatch

downthehatch 10 분 전

If success breeds success, does failure breed failure?
Asking for a friend.

BullNBear52

BullNBear52 10 분 전

An investor says he put 98% of his retirement funds in Trump Media stock and won’t bail because Trump has a ‘secret’ plan

https://finance.yahoo.com/news/investor-says-put-98-retirement-100700856.html?soc_src=social-sh&soc_trk=ma

Trump-supporting retirees have gone all-i

SSKILLZ1

SSKILLZ1 10 분 전

~~COMPX 11/27/2024~~~~~~~

Previous Close

19,174.30 +119.46

18999 SSKILLZ1

Investor2014

Investor2014 10 분 전

At each clock-stop Anavex will more than likely have some requests and information to supply the CHMP with, which could potentially take time to answers. That time could be days, weeks or months and even not be possible to satisfactorily answer potentially resulting in withdrawal. Whatever time answ

Mitchell Services

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관