기업명 | 주식 심볼 | 시장 | 주식 타입 |
---|---|---|---|
Mitchell Services Limited | MSV | 호주 증권거래소 | 보통주 |
개장가 | 저가 | 고가 | 종가 | 전일 종가 |
---|---|---|---|---|
0.42 | 0.41 | 0.425 | 0.415 | 0.43 |
MSV Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 0.42 | 0.43 | 0.41 | 0.42232 | 438,748 | -0.005 | -1.19% |
1개월 | 0.385 | 0.47 | 0.38 | 0.41177 | 418,162 | 0.03 | 7.79% |
3개월 | 0.35 | 0.47 | 0.34 | 0.38674 | 327,460 | 0.065 | 18.57% |
6개월 | 0.36 | 0.47 | 0.34 | 0.379226 | 245,814 | 0.055 | 15.28% |
1년 | 0.335 | 0.47 | 0.305 | 0.378312 | 196,168 | 0.08 | 23.88% |
3년 | 0.39 | 0.52 | 0.26 | 0.383208 | 174,124 | 0.025 | 6.41% |
5년 | 0.067 | 0.67 | 0.054 | 0.201891 | 454,191 | 0.348 | 519.40% |
MSV 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
01 5월(5) 2024 | 0.43 | 0.00 | 0.00% | 0.43 | 0.43 | 0.42 | 212,603 |
30 4월(4) 2024 | 0.43 | 0.005 | 1.18% | 0.425 | 0.43 | 0.425 | 250,839 |
29 4월(4) 2024 | 0.425 | 0.005 | 1.19% | 0.42 | 0.425 | 0.415 | 312,638 |
26 4월(4) 2024 | 0.42 | 0.00 | 0.00% | 0.415 | 0.425 | 0.415 | 547,826 |
24 4월(4) 2024 | 0.42 | 0.005 | 1.20% | 0.42 | 0.425 | 0.42 | 643,688 |
23 4월(4) 2024 | 0.415 | -0.015 | -3.49% | 0.43 | 0.44 | 0.415 | 1,089,460 |
22 4월(4) 2024 | 0.43 | 0.00 | 0.00% | 0.43 | 0.43 | 0.42 | 469,408 |
19 4월(4) 2024 | 0.43 | -0.025 | -5.49% | 0.47 | 0.47 | 0.42 | 384,175 |
18 4월(4) 2024 | 0.455 | 0.045 | 10.98% | 0.425 | 0.455 | 0.42 | 426,247 |
17 4월(4) 2024 | 0.41 | 0.00 | 0.00% | 0.415 | 0.42 | 0.41 | 313,246 |
16 4월(4) 2024 | 0.41 | -0.015 | -3.53% | 0.425 | 0.425 | 0.41 | 315,408 |
15 4월(4) 2024 | 0.425 | 0.015 | 3.66% | 0.405 | 0.425 | 0.405 | 162,430 |
12 4월(4) 2024 | 0.41 | 0.015 | 3.80% | 0.40 | 0.42 | 0.40 | 596,850 |
11 4월(4) 2024 | 0.395 | 0.01 | 2.60% | 0.39 | 0.395 | 0.39 | 132,849 |
10 4월(4) 2024 | 0.385 | -0.005 | -1.28% | 0.39 | 0.40 | 0.385 | 140,034 |
09 4월(4) 2024 | 0.39 | 0.01 | 2.63% | 0.39 | 0.39 | 0.39 | 1,213,322 |
08 4월(4) 2024 | 0.38 | 0.00 | 0.00% | 0.38 | 0.38 | 0.38 | 0.00 |
05 4월(4) 2024 | 0.38 | -0.015 | -3.80% | 0.40 | 0.40 | 0.38 | 356,876 |
04 4월(4) 2024 | 0.395 | 0.005 | 1.28% | 0.395 | 0.40 | 0.395 | 113,949 |
03 4월(4) 2024 | 0.39 | 0.01 | 2.63% | 0.385 | 0.395 | 0.38 | 217,178 |
02 4월(4) 2024 | 0.38 | -0.0025 | -0.65% | 0.385 | 0.385 | 0.38 | 189,277 |