Mayfield Childcare 주식 가격. MFD - 주식 시세, 차트, 과거 거래, 주식 채팅, 재무.

다우존스 지수

브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.

등록

홈
인베스팅
주식
호주
ASX
Mayfield Childcare Limited (MFD) 시세

Mayfield Childcare Limited (MFD)

0.495

-0.005

(-1.00%)

마감 15 12월 2:00PM

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

가격

0.495

매수가

0.49

매도가

0.52

거래량

58,123

0.495 일간 변동폭 0.495

0.495 52주 범위 0.84

market_cap

전일 종가

0.50

개장가

0.495

최근 거래 시간

마지막 거래 시간

재정 규모

-

VWAP

-

평균 볼륨(3m)

37,364

발행 주식

65,312,704

배당수익률

-

주가수익률

-22.27

주당순이익(EPS)

-0.02

매출

77.64M

순이익

-1.44M

섹터

Child Day Care Services

산업

Child Day Care Services

웹사이트

www.mayfieldchildcare.com.au

본부

Melbourne, Victoria, Aus

설립됨

-

Mayfield Childcare Limited is listed in the Child Day Care Services sector of the 호주 증권거래소 with ticker MFD. The last closing price for Mayfield Childcare was AUD0.50. Over the last year, Mayfield Childcare shares have traded in a share price range of AUD 0.495 to AUD 0.84.

Mayfield Childcare currently has 65,312,704 shares in issue. The market capitalisation of Mayfield Childcare is AUD32.66 million. Mayfield Childcare has a price to earnings ratio (PE ratio) of -22.27.

No news to show yet.

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	-0.005	-1	0.5	0.52	0.495	23481	0.50345397	DE
4	-0.05	-9.17431192661	0.545	0.545	0.495	23965	0.50985493	DE
12	-0.075	-13.1578947368	0.57	0.575	0.495	37364	0.53011824	DE
26	-0.185	-27.2058823529	0.68	0.73	0.495	28938	0.59117442	DE
52	-0.19	-27.7372262774	0.685	0.84	0.495	29673	0.66082157	DE
156	-0.605	-55	1.1	1.49	0.495	51908	1.06037943	DE
260	-0.505	-50.5	1	1.49	0.49	49797	1.02556508	DE

가장 활성
% 상승자
% 패자

기호	가격	볼륨
IECIntra Energy Corporation Ltd	AUD 0.06 (5,900.00%)	1
OAROAR Resources Limited	AUD 0.037 (2,366.67%)	219.64k
1TTThrive Tribe Technologies Ltd	AUD 0.002 (100.00%)	492.72k
TMKTMK Energy Ltd	AUD 0.003 (50.00%)	4.44M
AUHAustChina Holdings Limited	AUD 0.0015 (50.00%)	113.09k
W2VOWay 2 Vat Ltd	AUD 0.001 (-50.00%)	1.6M
EUROBEuropean Lithium Limited	AUD 0.001 (-50.00%)	1.41M
AEVOAvenira Limited	AUD 0.003 (-40.00%)	3.4M
NC6Nanollose Limited	AUD 0.019 (-36.67%)	1.8M
BCMOBrazilian Critical Minerals Ltd	AUD 0.002 (-33.33%)	633.33k
SYASayona Mining Limited	AUD 0.0295 (-4.84%)	48.59M
AMDArrow Minerals Limited	AUD 0.002 (0.00%)	42.54M
BCBBowen Coking Coal Limited	AUD 0.005 (-28.57%)	35.21M
RTGRTG Mining Inc	AUD 0.028 (7.69%)	34.66M
RDNRaiden Resources Limited	AUD 0.013 (18.18%)	31.95M

LTR

Yes, and I would call this the silver lining to the lengthy approval time.

capgain

capgain 8 분 전

Interesting article, Gmen. They may be on to something IMO.

DMC8

DMC8 16 분 전

Sleven, for the US region, it is still pending status. However, it has already passed the publication stage.

capgain

capgain 18 분 전

That was a great game to watch, it was the first college game that I've sat and watched the whole game in a long time.

Digit2k

Digit2k 29 분 전

Agree to 100% .... We were waiting waaaaay to long to act.

Who feels to lead any activity to DOGE?

reg from GER
Digit

All City Baby

All City Baby 29 분 전

I should have said "...which you had viewed?".

rocketeer357

rocketeer357 31 분 전

If the Cubs don't win the NL Central this season, Counsel should be fired.

Digit2k

Digit2k 33 분 전

I would leave that decision to the Department of Government Efficiency if this is so.

I get not tired to ask if we maybe could provide this department a nice summary what happend with WMI Bank?

IF we can trust this office..I'm happy to read something after investigation

rocketeer357

rocketeer357 33 분 전

But only for a year. That's the part of the deal I don't get: you trade a star, you expect a player with more than a year of team control.

I guess 2025 Nestor will be pitching for a big FA payoff. Hopefully he gets it.

I'm loving the Yanks moves so far. Judge is the be

copytele

copytele 38 분 전

INTER. GRANDMASTER OF THIS CHESS MATCH , I GAVE YOU #198 , HIT ME BACK , THIS STOCK IS A "CHECKMATE"

Harksg1

Harksg1 40 분 전

For you the same with all your stupid and useless posts🤮

MagnetLover

MagnetLover 42 분 전

Whoooo finally some action.

Mr.S: why would one use CAT5 or USB cords (designed primarily for data) to conduct energy? It can't go into a normal router, which is absolutely not equipped to harvest energy from lighting. It has to go to a proprietary box. But then, why not use normal c

Seminole Red

Seminole Red 55 분 전

I think that now the drones have started and there are No Consequences for flying them , we are now seeing every drone operator being copycats just to f^% k with everyone else.....

JPetroInc

JPetroInc 1 시간 전

SOFI Space X fund

https://finance.yahoo.com/news/sofi-unlocks-spacex-exposure-retail-200038997.html

Iggy_Bot

Iggy_Bot 1 시간 전

I missed out on the GS ticker that went from the trips to $1.70+, were people saying the same thing before that run ?, nobody knows where the pps will go, i learned a long time
ago, never say never in OTC. glta

Louinjaxxx

Louinjaxxx 1 시간 전

It's just a matter of shares changing hands. The fun begins when shares available for trading becomes scarce.

havnagoodtime

havnagoodtime 2 시간 전

$.05/$.07 coming soon because someone on a message board said so ;-)

havnagoodtime

havnagoodtime 2 시간 전

Didn't you hear? Navy contracts, US Air Force Partnership, UK Perimeter Border Security System -- and more. All of that with no manufacturing facility, no R&D engineering team, no installation engineers, and hardly any money to outsource all of the above. Dennis O'Leary is a legendary magician, LMA

Angelmin

Angelmin 2 시간 전

Thanks for your thoughts. What's a timeframe? IPO in 2025?

Mayfield Childcare

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관