Mayfield Childcare Limited【MFD】시계열 데이터 | ADVFN

다우존스 지수

실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.

등록

홈
인베스팅
주식
호주
ASX
Mayfield Childcare Limited (MFD)
Mayfield Childcare Limited (MFD) 과거

Mayfield Childcare Limited (MFD)

0.425

-0.005

(-1.16%)

마감 05 3월 2:00PM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0.01	2.40963855422	0.415	0.43	0.39	42004	0.41209224	DE
4	0	0	0.425	0.45	0.39	31357	0.4139122	DE
12	-0.075	-15	0.5	0.515	0.39	77515	0.44585312	DE
26	-0.215	-33.59375	0.64	0.64	0.39	54325	0.47246664	DE
52	-0.385	-47.5308641975	0.81	0.84	0.39	39613	0.55421945	DE
156	-0.78	-64.7302904564	1.205	1.49	0.39	53371	0.98998044	DE
260	-0.465	-52.2471910112	0.89	1.49	0.39	48569	0.98407986	DE

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1741065300	0.43	0.035	8.86	0.415	0.43	0.395	54937
1740978900	0.395	-0.025	-5.95	0.43	0.43	0.39	69320
1740719700	0.42	-0.005	-1.18	0.43	0.43	0.42	68917
1740633300	0.425	0.005	1.19	0.425	0.425	0.405	14444
1740546900	0.42	0	0.00	0.43	0.43	0.42	21309
1740460500	0.42	0.005	1.20	0.415	0.43	0.415	36029
1740374100	0.415	0.01	2.47	0.4099999	0.415	0.4099999	26631
1740114900	0.405	0.005	1.25	0.4	0.405	0.4	55492
1740028500	0.4	-0.01	-2.44	0.405	0.405	0.4	16269
1739942100	0.4099999	-0.005	-1.20	0.405	0.4099999	0.405	21427
1739855700	0.415	-0.005	-1.19	0.425	0.43	0.415	34487
1739769300	0.42	0	0.00	0.425	0.425	0.42	29689
1739510100	0.42	0.0100001	2.44	0.42	0.43	0.42	46361
1739423700	0.4099999	-0.02	-4.65	0.42	0.435	0.4099999	70160
1739337300	0.43	-0.02	-4.44	0.43	0.43	0.43	20490
1739250900	0.45	0	0.00	0.45	0.45	0.45	0
1739164500	0.45	0.015	3.45	0.445	0.45	0.435	6574
1738905300	0.435	0.015	3.57	0.42	0.44	0.42	13454
1738818900	0.42	0	0.00	0.42	0.42	0.42	158
1738732500	0.42	0	0.00	0.42	0.42	0.42	0
1738646100	0.42	-0.005	-1.18	0.425	0.425	0.42	13208
1738559700	0.425	-0.005	-1.16	0.43	0.43	0.425	1636
1738300500	0.43	0	0.00	0.43	0.43	0.43	4743
1738214100	0.43	0	0.00	0.425	0.43	0.425	3646
1738127700	0.43	-0.005	-1.15	0.43	0.43	0.43	7867
1738041300	0.435	0.005	1.16	0.43	0.435	0.43	22531
1737695700	0.43	-0.02	-4.44	0.44	0.44	0.43	56250
1737609300	0.45	0.005	1.12	0.455	0.455	0.45	19950
1737522900	0.445	0	0.00	0.445	0.445	0.445	0
1737436500	0.445	-0.005	-1.11	0.445	0.445	0.44	29169
1737350100	0.45	0	0.00	0.45	0.45	0.45	0
1737090900	0.45	0	0.00	0.46	0.46	0.45	21338
1737004500	0.45	0	0.00	0.465	0.465	0.45	41210
1736918100	0.45	-0.015	-3.23	0.465	0.465	0.45	65676
1736831700	0.465	-0.045	-8.82	0.465	0.475	0.465	340943
1736745300	0.51	0.07	15.91	0.46	0.51	0.46	109592
1736486100	0.44	-0.025	-5.38	0.465	0.465	0.44	17060
1736399700	0.465	-0.02	-4.12	0.465	0.465	0.465	48106
1736313300	0.485	0.035	7.78	0.485	0.485	0.485	5877
1736226900	0.45	0.005	1.12	0.45	0.455	0.45	110506
1736140500	0.445	0.025	5.95	0.44	0.45	0.43	391413
1735881300	0.42	-0.03	-6.67	0.44	0.45	0.415	743581
1735794900	0.45	-0.04	-8.16	0.44	0.455	0.435	508530
1735617660	0.49	0	0.00	0.485	0.515	0.48	203737
1735535700	0.49	0	0.00	0.49	0.49	0.49	0
1735276500	0.49	0	0.00	0.49	0.49	0.49	0
1735017300	0.49	0	0.00	0.49	0.49	0.49	0
1734930900	0.49	0	0.00	0.49	0.49	0.49	0
1734671700	0.49	0	0.00	0.49	0.49	0.49	18266
1734585300	0.49	0	0.00	0.49	0.49	0.49	0
1734498900	0.49	0	0.00	0.49	0.49	0.49	0
1734412500	0.49	0	0.00	0.51	0.51	0.45	63271
1734326100	0.49	-0.005	-1.01	0.49	0.49	0.49	19999
1734066900	0.495	-0.005	-1.00	0.495	0.495	0.495	58123
1733980500	0.5	0	0.00	0.5	0.5	0.5	2877
1733894100	0.5	-0.005	-0.99	0.505	0.51	0.5	58318
1733807700	0.505	-0.015	-2.88	0.5	0.51	0.5	27070
1733721300	0.52	0.01	1.96	0.52	0.52	0.52	5000
1733462100	0.51	0.01	2.00	0.5	0.51	0.5	17016
1733375700	0.5	-0.01	-1.96	0.5	0.5	0.5	10000

Mayfield Childcare

Vontobel Financial Produ...

Societe Generale Effekten

Vontobel Financial Produ...

BNP Paribas Issuance

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관