Mighty Craft Limited【MCL】시계열 데이터 | ADVFN

다우존스 지수

브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.

등록

홈
인베스팅
주식
호주
ASX
Mighty Craft Limited (MCL)
Mighty Craft Limited (MCL) 과거

Mighty Craft Limited (MCL)

0.005

0.00

( 0.00% )

업데이트: 09:00:00

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	-0.002	-28.5714285714	0.007	0.007	0.004	609167	0.00527751	DE
52	-0.014	-73.6842105263	0.019	0.028	0.004	537055	0.01086227	DE
156	-0.305	-98.3870967742	0.31	0.395	0.004	328840	0.08756121	DE
260	-0.365	-98.6486486486	0.37	0.44	0.004	291949	0.13309831	DE

개인 투자자를 위한 전문가급 도구.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1733266800	0.005	0	0.00	0.005	0.005	0.005	0
1733180400	0.005	0	0.00	0.005	0.005	0.005	0
1733094000	0.005	0	0.00	0.005	0.005	0.005	0
1732834800	0.005	0	0.00	0.005	0.005	0.005	0
1732748400	0.005	0	0.00	0.005	0.005	0.005	0
1732662000	0.005	0	0.00	0.005	0.005	0.005	0
1732575600	0.005	0	0.00	0.005	0.005	0.005	0
1732489200	0.005	0	0.00	0.005	0.005	0.005	0
1732230000	0.005	0	0.00	0.005	0.005	0.005	0
1732143600	0.005	0	0.00	0.005	0.005	0.005	0
1732057200	0.005	0	0.00	0.005	0.005	0.005	0
1731970800	0.005	0	0.00	0.005	0.005	0.005	0
1731884400	0.005	0	0.00	0.005	0.005	0.005	0
1731625200	0.005	0	0.00	0.005	0.005	0.005	0
1731538800	0.005	0	0.00	0.005	0.005	0.005	0
1731452400	0.005	0	0.00	0.005	0.005	0.005	0
1731366000	0.005	0	0.00	0.005	0.005	0.005	0
1731279600	0.005	0	0.00	0.005	0.005	0.005	0
1731020400	0.005	0	0.00	0.005	0.005	0.005	0
1730934000	0.005	0	0.00	0.005	0.005	0.005	0
1730847600	0.005	0	0.00	0.005	0.005	0.005	0
1730761200	0.005	0	0.00	0.005	0.005	0.005	0
1730674800	0.005	0	0.00	0.005	0.005	0.005	0
1730415600	0.005	0	0.00	0.005	0.005	0.005	0
1730329200	0.005	0	0.00	0.005	0.005	0.005	0
1730242800	0.005	0	0.00	0.005	0.005	0.005	0
1730156400	0.005	0	0.00	0.005	0.005	0.005	0
1730070000	0.005	0	0.00	0.005	0.005	0.005	0
1729810800	0.005	0	0.00	0.005	0.005	0.005	0
1729724400	0.005	0	0.00	0.005	0.005	0.005	0
1729638000	0.005	0	0.00	0.005	0.005	0.005	0
1729551600	0.005	0	0.00	0.005	0.005	0.005	0
1729465200	0.005	0	0.00	0.005	0.005	0.005	0
1729206000	0.005	0	0.00	0.005	0.005	0.005	0
1729119600	0.005	0	0.00	0.005	0.005	0.005	0
1729033200	0.005	0	0.00	0.005	0.005	0.005	0
1728946800	0.005	0	0.00	0.005	0.005	0.005	0
1728860400	0.005	0	0.00	0.005	0.005	0.005	0
1728601200	0.005	0	0.00	0.005	0.005	0.005	0
1728514800	0.005	0	0.00	0.005	0.005	0.005	0
1728428400	0.005	0	0.00	0.005	0.005	0.005	0
1728342000	0.005	0	0.00	0.005	0.005	0.005	0
1728255600	0.005	0	0.00	0.005	0.005	0.005	0
1727996400	0.005	0	0.00	0.005	0.005	0.005	0
1727910000	0.005	0	0.00	0.005	0.005	0.005	0
1727823600	0.005	0	0.00	0.005	0.005	0.005	0
1727737200	0.005	0	0.00	0.005	0.005	0.005	0
1727650800	0.005	0	0.00	0.005	0.005	0.005	0
1727391600	0.005	0	0.00	0.005	0.005	0.005	0
1727305200	0.005	0	0.00	0.005	0.005	0.005	0
1727218800	0.005	0	0.00	0.005	0.005	0.005	0
1727132400	0.005	0	0.00	0.005	0.005	0.005	0
1727046000	0.005	0	0.00	0.005	0.005	0.005	0
1726786800	0.005	0	0.00	0.005	0.005	0.005	0
1726700400	0.005	0	0.00	0.005	0.005	0.005	0
1726614000	0.005	0	0.00	0.005	0.005	0.005	0
1726527600	0.005	0	0.00	0.005	0.005	0.005	0
1726441200	0.005	0	0.00	0.005	0.005	0.005	0
1726182000	0.005	0	0.00	0.005	0.005	0.005	0
1726095600	0.005	0	0.00	0.005	0.005	0.005	0
1726009200	0.005	0	0.00	0.005	0.005	0.005	0
1725922800	0.005	0	0.00	0.005	0.005	0.005	0
1725836400	0.005	0	0.00	0.005	0.005	0.005	0
1725577200	0.005	0	0.00	0.005	0.005	0.005	0
1725490800	0.005	0	0.00	0.005	0.005	0.005	0

Centrale Del Latte D'ita...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관