MCL Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 0.015 | 0.015 | 0.013 | 0.013838 | 88,019 | -0.002 | -13.33% |
1개월 | 0.025 | 0.025 | 0.013 | 0.017574 | 496,620 | -0.012 | -48.00% |
3개월 | 0.014 | 0.028 | 0.013 | 0.017088 | 413,110 | -0.001 | -7.14% |
6개월 | 0.023 | 0.028 | 0.01 | 0.015769 | 484,142 | -0.01 | -43.48% |
1년 | 0.15 | 0.155 | 0.01 | 0.033457 | 420,472 | -0.137 | -91.33% |
3년 | 0.39 | 0.42 | 0.01 | 0.147985 | 285,585 | -0.377 | -96.67% |
5년 | 0.37 | 0.44 | 0.01 | 0.157473 | 263,708 | -0.357 | -96.49% |
MCL 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
26 4월(4) 2024 | 0.013 | -0.002 | -13.33% | 0.013 | 0.013 | 0.013 | 102,309 |
24 4월(4) 2024 | 0.015 | 0.00 | 0.00% | 0.015 | 0.015 | 0.015 | 0.00 |
23 4월(4) 2024 | 0.015 | 0.00 | 0.00% | 0.015 | 0.015 | 0.015 | 0.00 |
22 4월(4) 2024 | 0.015 | 0.00 | 0.00% | 0.015 | 0.015 | 0.015 | 73,729 |
19 4월(4) 2024 | 0.015 | 0.001 | 7.14% | 0.014 | 0.015 | 0.013 | 62,678 |
18 4월(4) 2024 | 0.014 | 0.00 | 0.00% | 0.014 | 0.014 | 0.014 | 52,546 |
17 4월(4) 2024 | 0.014 | 0.00 | 0.00% | 0.015 | 0.016 | 0.014 | 257,039 |
16 4월(4) 2024 | 0.014 | -0.001 | -6.67% | 0.014 | 0.014 | 0.014 | 109,990 |
15 4월(4) 2024 | 0.015 | -0.001 | -6.25% | 0.015 | 0.015 | 0.015 | 106,070 |
12 4월(4) 2024 | 0.016 | 0.001 | 6.67% | 0.016 | 0.017 | 0.016 | 34,235 |
11 4월(4) 2024 | 0.015 | 0.00 | 0.00% | 0.015 | 0.015 | 0.015 | 0.00 |
10 4월(4) 2024 | 0.015 | 0.00 | 0.00% | 0.016 | 0.016 | 0.015 | 128,195 |
09 4월(4) 2024 | 0.015 | -0.001 | -6.25% | 0.018 | 0.018 | 0.015 | 865,200 |
08 4월(4) 2024 | 0.016 | 0.001 | 6.67% | 0.015 | 0.016 | 0.015 | 962,514 |
05 4월(4) 2024 | 0.015 | -0.005 | -25.00% | 0.018 | 0.019 | 0.015 | 1,223,706 |
04 4월(4) 2024 | 0.02 | -0.002 | -9.09% | 0.025 | 0.025 | 0.019 | 1,212,015 |
03 4월(4) 2024 | 0.022 | 0.002 | 10.00% | 0.022 | 0.022 | 0.022 | 724,207 |
02 4월(4) 2024 | 0.02 | -0.005 | -20.00% | 0.025 | 0.025 | 0.02 | 1,534,865 |
28 3월(3) 2024 | 0.025 | 0.006 | 31.58% | 0.02 | 0.028 | 0.02 | 1,325,790 |