ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for alerts 실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.
Magmatic Resources Limited

Magmatic Resources Limited (MAG)

0.032
-0.001
(-3.03%)
마감 18 12월 2:00PM
기간변동변동 %시가고가저가평균 일일 거래량VWAP
1-0.005-13.51351351350.0370.0390.0322312950.03576942DE
4-0.015-31.9148936170.0470.0490.0323337490.0386999DE
12-0.03-48.38709677420.0620.0690.0323856750.04547621DE
26-0.028-46.66666666670.060.080.0323116440.05199989DE
52-0.018-360.050.1250.0254400940.06907961DE
156-0.06-65.21739130430.0920.220.0255089580.10578223DE
260-0.153-82.70270270270.1850.4450.0255914110.14899316DE

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

날짜종가변동변동 %시가고가저가거래량
17344125000.03300.000.0330.0330.03341100
17343261000.033-0.003-8.330.0360.0360.033307974
17340669000.03600.000.0360.0360.03670000
17339805000.036-0.002-5.260.0370.0370.036480705
17338941000.038-0.001-2.560.0380.0380.038236131
17338077000.0390.0025.410.0370.0390.03761666
17337213000.037-0.0015-3.900.0380.0390.03787368
17334621000.03850.00051.320.0390.0390.0385175000
17333757000.0380.0012.700.0370.0380.036784966
17332893000.0370.0012.780.0360.0370.036531601
17332029000.036-0.002-5.260.040.040.036276312
17331165000.038-0.002-5.000.040.0410.0381450460
17328573000.0400.000.040.040.0489999
17327709000.04-0.001-2.440.040.040.04582785
17326845000.04100.000.040.0410.039282714
17325981000.04100.000.0410.0410.041114510
17325117000.04100.000.0410.0410.0410
17322525000.04100.000.0410.0410.04115775
17321661000.04100.000.0410.0410.041125291
17320797000.041-0.008-16.330.0490.0490.041275779
17319933000.0490.00511.360.0470.0490.044392197
17319069000.0440.00718.920.0380.0440.03866060
17316477000.037-0.001-2.630.040.040.0351454684
17315613000.0380.0038.570.0350.0380.035201738
17314749000.035-0.005-12.500.040.040.0352445256
17313885000.0400.000.040.040.0430000
17313021000.04-0.002-4.760.0450.0450.04259311
17310429000.0420.0012.440.0410.0420.0414338
17309565000.041-0.002-4.650.040.0410.04477604
17308701000.0429999-0.002-4.440.04299990.04299990.042617458
17307837000.045-0.002-4.260.0470.0480.045275082
17306973000.047-0.001-2.080.05099990.05099990.047340732
17304381000.048-0.003-5.880.05099990.05099990.0481437804
17303517000.050999900.000.05099990.05099990.0509999362189
17302653000.050999900.000.05099990.05099990.0451462407
17301789000.0509999-0.005-8.930.0540.0540.05989979
17300925000.056-0.003-5.080.060.060.054226109
17298333000.0590.0023.510.0580.0590.058100472
17297469000.05700.000.0570.0570.057155040
17296605000.057-0.001-1.720.0560.0570.056135334
17295741000.0580.0023.570.0570.0580.056141832
17294877000.056-0.001-1.750.0560.0570.055226039
17292285000.05700.000.0570.0590.05796210
17291421000.0570.0047.550.0560.0570.056452038
17290557000.053-0.001-1.850.0540.0540.05326186
17289693000.0540.0023.850.0520.0550.0509999440585
17288829000.05200.000.0540.0540.052163200
17286237000.052-0.002-3.700.0540.0540.052311443
17285373000.054-0.002-3.570.0540.0540.054105393
17284509000.056-0.003-5.080.0550.0560.054311486
17283645000.0590.0035.360.0560.0590.054643112
17282781000.056-0.003-5.080.0590.060.056367009
17280225000.059-0.001-1.670.060.06050.058376705
17279361000.06-0.004-6.250.0640.0640.06115801
17278497000.06400.000.0640.0640.0640
17277633000.0640.0011.590.0650.0650.06414720
17276769000.06300.000.0660.0660.063139622
17274177000.063-0.005-7.350.0680.0680.063262885
17273313000.0680.0023.030.0660.0680.06683910
17272449000.066-0.001-1.490.0650.0690.064151394
17271585000.0670.0058.060.0620.0680.061256742
17270721000.0620.0011.640.0610.0620.06102148
17268129000.0610.0023.390.0610.0610.06175420
17267265000.059-0.001-1.670.0610.0610.05950000
17266401000.0600.000.0620.0620.06125429