Mach7 Technologies Limited【M7T】시계열 데이터 | ADVFN

다우존스 지수

실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.

등록

홈
인베스팅
주식
호주
ASX
Mach7 Technologies Limited (M7T)
Mach7 Technologies Limited (M7T) 과거

Mach7 Technologies Limited (M7T)

0.44

0.00

(0.00%)

마감 04 3월 2:00PM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0.025	6.02409638554	0.415	0.465	0.4	243385	0.4363731	DE
4	0.03	7.31707317073	0.41	0.465	0.375	240362	0.41774799	DE
12	0.085	23.9436619718	0.355	0.465	0.305	386699	0.36391894	DE
26	-0.09	-16.9811320755	0.53	0.57	0.305	325020	0.3936895	DE
52	-0.25	-36.231884058	0.69	0.745	0.305	253728	0.48500437	DE
156	-0.31	-41.3333333333	0.75	0.985	0.305	196889	0.59768179	DE
260	-0.235	-34.8148148148	0.675	1.59	0.305	372372	0.86820403	DE

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1740719700	0.44	0	0.00	0.43	0.44	0.4	205290
1740633300	0.44	0.005	1.15	0.44	0.465	0.43	661088
1740546900	0.435	0.01	2.35	0.43	0.435	0.415	119256
1740460500	0.425	0.005	1.19	0.425	0.425	0.4099999	161694
1740374100	0.42	-0.015	-3.45	0.415	0.43	0.415	69599
1740114900	0.435	0.005	1.16	0.435	0.435	0.42	171965
1740028500	0.43	-0.005	-1.15	0.44	0.45	0.42	404966
1739942100	0.435	0.005	1.16	0.43	0.44	0.405	163409
1739855700	0.43	0.01	2.38	0.4225	0.435	0.4225	274855
1739769300	0.42	0.0100001	2.44	0.405	0.425	0.385	229685
1739510100	0.4099999	0.0049999	1.23	0.4099999	0.42	0.4	302114
1739423700	0.405	0.02	5.19	0.39	0.405	0.38	412713
1739337300	0.385	-0.01	-2.53	0.385	0.385	0.375	280515
1739250900	0.395	0	0.00	0.395	0.395	0.38	160658
1739164500	0.395	0.005	1.28	0.4	0.4	0.395	33212
1738905300	0.39	-0.005	-1.27	0.395	0.395	0.39	64810
1738818900	0.395	-0.005	-1.25	0.405	0.4099999	0.395	137430
1738732500	0.4	-0.015	-3.61	0.42	0.42	0.4	243827
1738646100	0.415	0.025	6.41	0.4099999	0.435	0.405	514324
1738559700	0.39	-0.02	-4.88	0.4099999	0.4099999	0.39	195827
1738300500	0.4099999	0.0399999	10.81	0.375	0.43	0.375	1410209
1738214100	0.37	0.03	8.82	0.375	0.395	0.36	1043682
1738127700	0.34	-0.005	-1.45	0.3449999	0.35	0.34	56023
1738041300	0.3449999	-0.015	-4.17	0.365	0.375	0.3449999	126288
1737695700	0.36	0.0150001	4.35	0.36	0.36	0.35	6176
1737609300	0.3449999	-0.005	-1.43	0.35	0.36	0.34	162222
1737522900	0.35	0	0.00	0.3449999	0.35	0.34	54683
1737436500	0.35	-0.01	-2.78	0.335	0.355	0.335	136595
1737350100	0.36	0.0175	5.11	0.34	0.36	0.335	1129098
1737090900	0.3425	0.0025	0.74	0.34	0.3449999	0.34	6648
1737004500	0.34	0.01	3.03	0.335	0.3449999	0.335	63430
1736918100	0.33	-0.015	-4.35	0.34	0.34	0.33	3849
1736831700	0.3449999	0.0149999	4.55	0.3449999	0.3449999	0.34	36406
1736745300	0.33	-0.01	-2.94	0.34	0.34	0.325	1784335
1736486100	0.34	-0.005	-1.45	0.3449999	0.3449999	0.33	264218
1736399700	0.3449999	0	0.00	0.35	0.35	0.335	428945
1736313300	0.3449999	0	0.00	0.35	0.35	0.34	320897
1736226900	0.3449999	-0.015	-4.17	0.36	0.36	0.34	1145005
1736140500	0.36	-0.01	-2.70	0.37	0.3725	0.355	179196
1735881300	0.37	-0.015	-3.90	0.39	0.39	0.37	239979
1735794900	0.385	-0.015	-3.75	0.405	0.4099999	0.385	230059
1735617660	0.4	0.035	9.59	0.37	0.405	0.37	302131
1735535700	0.365	0	0.00	0.365	0.3675	0.365	41517
1735276500	0.365	0.005	1.39	0.36	0.38	0.36	181866
1735014060	0.36	0.01	2.86	0.35	0.365	0.35	190337
1734930900	0.35	0.015	4.48	0.355	0.355	0.3474999	414640
1734671700	0.335	0.01	3.08	0.325	0.34	0.325	1150798
1734585300	0.325	-0.005	-1.52	0.335	0.335	0.325	1388223
1734498900	0.33	0	0.00	0.33	0.34	0.325	534016
1734412500	0.33	0.01	3.13	0.32	0.335	0.32	1156629
1734326100	0.32	-0.005	-1.54	0.325	0.325	0.315	219358
1734066900	0.325	0	0.00	0.33	0.33	0.305	456864
1733980500	0.325	-0.01	-2.99	0.34	0.34	0.325	314096
1733894100	0.335	0	0.00	0.36	0.36	0.33	310916
1733807700	0.335	-0.025	-6.94	0.36	0.36	0.335	905798
1733721300	0.36	0	0.00	0.355	0.365	0.355	452766
1733462100	0.36	0	0.00	0.365	0.365	0.36	435134
1733375700	0.36	-0.0025	-0.69	0.36	0.37	0.355	260883
1733289300	0.3625	0.0025	0.69	0.365	0.365	0.355	401797
1733202900	0.36	-0.015	-4.00	0.365	0.365	0.355	272426

Mach7 Technologies

Godolphins Resources (PK)

Southern Empire Resources (PK)

BNP Paribas Issuance BV

Ionis Pharmaceuticals

Canoe Enhanced Income Po...

VVSTOXX Feburary 2025

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관