Liontown Resources Limited【LTR】시계열 데이터 | ADVFN

다우존스 지수

실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.

등록

홈
인베스팅
주식
호주
ASX
Liontown Resources Limited (LTR)
Liontown Resources Limited (LTR) 과거

Liontown Resources Limited (LTR)

0.675

0.02

( 3.05% )

업데이트: 12:22:58

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	-0.04	-5.59440559441	0.715	0.7575	0.615	19011386	0.67152642	DE
4	0.065	10.6557377049	0.61	0.7575	0.59	15050519	0.65837742	DE
12	0.145	27.358490566	0.53	0.7575	0.515	13844175	0.64029966	DE
26	0	0	0.675	0.945	0.515	13174538	0.70071523	DE
52	-0.495	-42.3076923077	1.17	1.535	0.515	13177103	0.83584688	DE
156	-1.25	-64.9350649351	1.925	3.195	0.515	13520056	1.45959163	DE
260	0.612	971.428571429	0.063	3.195	0.059	11070453	1.35786668	DE

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1742966100	0.655	0.03	4.80	0.625	0.655	0.625	9558760
1742879700	0.625	-0.0275	-4.21	0.665	0.67	0.615	14586667
1742793300	0.6525	-0.0025	-0.38	0.66	0.66	0.645	10613544
1742534100	0.655	-0.0425	-6.09	0.6899999	0.6949999	0.65	35072107
1742447700	0.6975	-0.0325	-4.45	0.745	0.745	0.6899999	17654198
1742361300	0.73	0.01	1.39	0.715	0.7574999	0.705	17130415
1742274900	0.72	0.0325	4.73	0.7	0.72	0.68	21049380
1742188500	0.6875	0.0375	5.77	0.655	0.7075	0.65	20830417
1741929300	0.65	0.0325	5.26	0.605	0.6675	0.605	18405555
1741842900	0.6175	0.0125	2.07	0.615	0.635	0.6075	12209687
1741756500	0.605	-0.015	-2.42	0.615	0.63	0.6	15532588
1741670100	0.62	0.0075	1.22	0.6	0.62	0.59	10990357
1741583700	0.6125	-0.025	-3.92	0.64	0.64	0.605	7769250
1741324500	0.6375	-0.0175	-2.67	0.655	0.665	0.627	8704441
1741238100	0.655	0.0075	1.16	0.66	0.685	0.6525	12495901
1741151700	0.6475	0.0200001	3.19	0.625	0.6575	0.625	13058448
1741065300	0.6274999	-0.0275	-4.20	0.63	0.64	0.62	12086253
1740978900	0.655	0.0175	2.75	0.645	0.665	0.62	10662793
1740719700	0.6375	-0.0375	-5.56	0.67	0.67	0.635	11993410
1740633300	0.675	0.035	5.47	0.635	0.6899999	0.6324999	19624635
1740546900	0.64	0.03	4.92	0.61	0.645	0.605	10540329
1740460500	0.61	-0.0025	-0.41	0.61	0.62	0.605	7625543
1740374100	0.6125	-0.0025	-0.41	0.605	0.625	0.6	8579398
1740114900	0.615	-0.02	-3.15	0.635	0.65	0.615	7542454
1740028500	0.635	0.0125	2.01	0.62	0.635	0.605	10002700
1739942100	0.6225	-0.0125	-1.97	0.635	0.635	0.615	11421340
1739855700	0.635	-0.03	-4.51	0.66	0.665	0.632	8886905
1739769300	0.665	0.02	3.10	0.64	0.68	0.635	10922412
1739510100	0.645	-0.005	-0.77	0.66	0.6899999	0.64	16120620
1739423700	0.65	0.0525	8.79	0.61	0.66	0.61	21268061
1739337300	0.5975	-0.0025	-0.42	0.6	0.625	0.5925	14522600
1739250900	0.6	-0.06	-9.09	0.66	0.665	0.595	20108834
1739164500	0.66	0.005	0.76	0.65	0.665	0.64	9216770
1738905300	0.655	-0.035	-5.07	0.68	0.685	0.65	15283187
1738818900	0.6899999	0.0099999	1.47	0.685	0.6975	0.675	9607876
1738732500	0.68	0.0125	1.87	0.675	0.6949999	0.67	15231007
1738646100	0.6675	0.0275	4.30	0.64	0.67	0.64	10791854
1738559700	0.64	-0.0425	-6.23	0.66	0.66	0.64	8656257
1738300500	0.6825	-0.0075	-1.09	0.7	0.705	0.6725	15574512
1738214100	0.6899999	0.0124999	1.85	0.68	0.71	0.675	9635003
1738127700	0.6775	0.0225	3.44	0.66	0.685	0.66	8847780
1738041300	0.655	-0.0175	-2.60	0.665	0.665	0.64	9411227
1737695700	0.6725	0.015	2.28	0.665	0.685	0.65	15102924
1737609300	0.6575	-0.0425	-6.07	0.6949999	0.6949999	0.655	15371876
1737522900	0.7	-0.01	-1.41	0.6899999	0.705	0.6725	17855937
1737436500	0.71	0.085	13.60	0.6899999	0.725	0.665	33675405
1737350100	0.625	-0.005	-0.79	0.65	0.65	0.62	10495549
1737090900	0.63	0.05	8.62	0.585	0.65	0.575	16867780
1737004500	0.58	0	0.00	0.585	0.6	0.575	9153623
1736918100	0.58	0.04	7.41	0.54	0.58	0.54	14544357
1736831700	0.54	-0.005	-0.92	0.56	0.56	0.535	9332879
1736745300	0.545	-0.01	-1.80	0.545	0.56	0.54	10006103
1736486100	0.555	-0.005	-0.89	0.56	0.575	0.54	16983703
1736399700	0.56	-0.0325	-5.49	0.595	0.595	0.56	11097173
1736313300	0.5925	0.0275001	4.87	0.5649999	0.6	0.5649999	12830872
1736226900	0.5649999	0.0049999	0.89	0.5699999	0.585	0.555	9436488
1736140500	0.56	-0.0075	-1.32	0.575	0.59	0.545	18996104
1735881300	0.5675	0.0025001	0.44	0.56	0.58	0.55	11001252
1735794900	0.5649999	0.0399999	7.62	0.53	0.575	0.515	19943382
1735617660	0.525	-0.015	-2.78	0.535	0.55	0.525	9826477
1735535700	0.54	-0.0075	-1.37	0.55	0.56	0.535	13652244
1735276500	0.5475	-0.0025	-0.45	0.55	0.5649999	0.545	10573669

Liontown Resources

CI Preferred Share ETF

Rize Sustainable Future ...

Amundi Global Infrastruc...

Ubs Etf (ch) - Gold (eur...

Echelon Resources

Sopharma Trading Ad

iShares MSCI World Consu...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관