기업명 | 주식 심볼 | 시장 | 주식 타입 |
---|---|---|---|
Latitude Group Holdings Limited | LFSPA | 호주 증권거래소 | 전환 |
개장가 | 저가 | 고가 | 종가 | 전일 종가 |
---|---|---|---|---|
96.00 |
LFSPA Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
LFSPA 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
26 4월(4) 2024 | 96.00 | 0.53 | 0.55% | 96.00 | 96.00 | 95.00 | 409 |
24 4월(4) 2024 | 95.472 | 1.47 | 1.57% | 95.66 | 95.67 | 95.469 | 429 |
23 4월(4) 2024 | 94.00 | -1.00 | -1.05% | 95.78 | 96.20 | 94.00 | 2,407 |
22 4월(4) 2024 | 95.00 | -0.50 | -0.52% | 95.44 | 95.45 | 95.00 | 719 |
19 4월(4) 2024 | 95.50 | 0.60 | 0.63% | 95.50 | 95.50 | 95.01 | 661 |
18 4월(4) 2024 | 94.90 | -1.10 | -1.15% | 96.00 | 96.00 | 94.01 | 1,768 |
17 4월(4) 2024 | 96.00 | -1.53 | -1.57% | 97.53 | 97.53 | 96.00 | 1,024 |
16 4월(4) 2024 | 97.53 | -1.27 | -1.29% | 98.41 | 98.41 | 97.53 | 917 |
15 4월(4) 2024 | 98.80 | -0.20 | -0.20% | 98.95 | 98.95 | 98.01 | 576 |
12 4월(4) 2024 | 99.00 | 0.60 | 0.61% | 98.75 | 99.00 | 98.50 | 2,080 |
11 4월(4) 2024 | 98.40 | 0.05 | 0.05% | 98.10 | 98.40 | 98.01 | 559 |
10 4월(4) 2024 | 98.35 | 0.60 | 0.61% | 97.52 | 98.35 | 97.52 | 883 |
09 4월(4) 2024 | 97.75 | -1.00 | -1.01% | 98.50 | 99.00 | 97.50 | 927 |
08 4월(4) 2024 | 98.75 | 2.65 | 2.76% | 97.00 | 98.75 | 97.00 | 1,667 |
05 4월(4) 2024 | 96.10 | 1.10 | 1.16% | 95.89 | 96.10 | 95.89 | 704 |
04 4월(4) 2024 | 95.00 | -0.01 | -0.01% | 95.20 | 96.19 | 95.00 | 1,488 |
03 4월(4) 2024 | 95.01 | -1.54 | -1.60% | 95.11 | 95.11 | 95.01 | 536 |
02 4월(4) 2024 | 96.55 | -0.45 | -0.47% | 97.20 | 97.20 | 96.55 | 1,296 |