Latitude Group Holdings Limited【LFSPA】시계열 데이터 | ADVFN

다우존스 지수

브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.

등록

홈
인베스팅
Miscellaneous
ASX
Latitude Group Holdings Limited (LFSPA)
Latitude Group Holdings Limited (LFSPA) 과거

Latitude Group Holdings Limited (LFSPA)

97.061

-0.569

(-0.58%)

마감 13 3월 2:00PM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	CN
4	0	0	0	0	0	0	0	CN
12	0	0	0	0	0	0	0	CN
26	0	0	0	0	0	0	0	CN
52	0	0	0	0	0	0	0	CN
156	0	0	0	0	0	0	0	CN
260	0	0	0	0	0	0	0	CN

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1741756500	97.63	0	0.00	97.7	97.7	97.63	741
1741670100	97.63	-1.77	-1.78	97.63	97.63	97.63	26
1741583700	99.4	0.4	0.40	99.003	99.4	98.75	558
1741324500	99.003	1.44	1.48	97.6	99.98	97.56	2535
1741238100	97.56	0.16	0.16	97.51	97.56	97.5	94
1741151700	97.4	-0.2	-0.21	97.4	97.4	97.4	23
1741065300	97.601	-0.2	-0.20	97.6	97.8	97.6	699
1740978900	97.8	0.6	0.62	97.4	97.8	97.4	734
1740719700	97.2	0	0.00	97.2	97.3	97.2	545
1740633300	97.2	-0.2	-0.21	97.4	97.4	97.02	446
1740546900	97.4	0.4	0.41	96.72	97.4	96.7	3247
1740460500	97	0	0.00	97	97.001	96.4	66843
1740374100	97	0	0.00	96.99	97	96.8	4008
1740114900	97	0.64	0.66	96.45	97	96.45	5377
1740028500	96.36	0.46	0.48	96	96.36	95.9	912
1739942100	95.9	0.15	0.16	96.15	96.15	95.9	408
1739855700	95.75	-0.62	-0.64	96.19	96.2	95.75	547
1739769300	96.37	-0.01	-0.01	96	96.37	95.6	635
1739510100	96.38	1	1.05	95.89	96.5	95.89	1415
1739423700	95.38	-0.51	-0.53	95.5	95.5	95.38	309
1739337300	95.89	0.87	0.92	95.02	95.89	95.02	560
1739250900	95.02	0.71	0.75	95.18	95.35	95.02	354
1739164500	94.31	-0.69	-0.73	95.01	95.01	94.3	337
1738905300	95	-0.6	-0.63	95.6	95.619	95	1474
1738818900	95.6	0.09	0.09	95.99	95.99	95.511	1118
1738732500	95.51	-0.49	-0.51	95.16	95.8	95.12	1026
1738646100	96	0.87	0.91	95.99	96	95.89	337
1738559700	95.13	-0.47	-0.49	96	96	95.1	682
1738300500	95.6	-0.35	-0.36	95.95	96	95.6	1033
1738214100	95.95	0.75	0.79	95.5	95.95	95.5	780
1738127700	95.2	-0.55	-0.57	96	96	95	1500
1738041300	95.75	0	0.00	95.77	96	95.75	1466
1737695700	95.75	0.13	0.13	95.99	96	95.75	586
1737609300	95.621	-0.57	-0.59	95.63	95.63	95.62	188
1737522900	96.19	-0.01	-0.01	95.63	96.19	95.63	510
1737436500	96.2	0.7	0.73	96	96.2	95.89	819
1737350100	95.5	0.65	0.69	95.51	96.2	95.5	1396
1737090900	94.85	-1.45	-1.51	96.98	96.98	94.85	2003
1737004500	96.3	-0.6	-0.62	97.15	97.15	96.3	2789
1736918100	96.9	-0.1	-0.10	97	97	96.9	1641
1736831700	97	0.2	0.21	96.82	97	96.81	1176
1736745300	96.8	-0.2	-0.21	97	97	96.75	1920
1736486100	97	0	0.00	97	97	97	1816
1736399700	97	0	0.00	97	97	97	153
1736313300	97	0	0.00	96.82	97	96.8	2821
1736226900	97	0	0.00	97	97	96.801	1088
1736140500	97	0.35	0.36	96.99	97	96.66	3186
1735881300	96.65	0.14	0.15	96.85	96.85	96.65	183
1735794900	96.51	-0.44	-0.45	96.949	96.949	96.51	280
1735617660	96.95	0.45	0.47	96.5	96.96	96.5	694
1735535700	96.5	0.19	0.20	96.5	96.6	96.5	145
1735276500	96.31	-0.09	-0.09	96.5	96.5	96.31	434
1735014060	96.4	-0.05	-0.05	96.8	96.86	96.4	461
1734930900	96.45	-0.4	-0.41	96.85	96.851	96.42	829
1734671700	96.85	0.05	0.05	96.82	96.96	96.81	837
1734585300	96.801	-0.08	-0.08	96.95	96.96	96.8	186
1734498900	96.88	0.38	0.39	96.801	96.98	96.801	117
1734412500	96.5	0.38	0.40	96.401	96.5	96.4	347
1734326100	96.12	0.11	0.11	96.11	96.2	96.11	313
1734066900	96.01	0.51	0.53	96.5	97	96.01	1012

FT Vest US Equity Deep B...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관