Judo Capital 주식 가격. JDO - 주식 시세, 차트, 과거 거래, 주식 채팅, 재무.

다우존스 지수

실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.

등록

홈
인베스팅
주식
호주
ASX
Judo Capital Holdings Limited (JDO) 시세

Judo Capital Holdings Limited (JDO)

1.91

0.02

(1.06%)

마감 13 2월 2:00PM

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

가격

1.91

매수가

1.905

매도가

1.91

거래량

2,847,122

1.875 일간 변동폭 1.915

1.1075 52주 범위 2.04

전일 종가

1.89

개장가

1.89

최근 거래 시간

마지막 거래 시간

평균 볼륨(3m)

3,532,815

재정 규모

-

VWAP

-

No news to show yet.

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	-0.07	-3.53535353535	1.98	1.98	1.875	7008900	1.94504052	DE
4	0.095	5.23415977961	1.815	2.03	1.805	3224088	1.94215702	DE
12	-0.085	-4.26065162907	1.995	2.04	1.765	3532815	1.89256767	DE
26	0.56	41.4814814815	1.35	2.04	1.335	3449591	1.79273311	DE
52	0.73	61.8644067797	1.18	2.04	1.1075	2948951	1.60450066	DE
156	0.06	3.24324324324	1.85	2.04	0.7925	1980641	1.45020428	DE
260	-0.29	-13.1818181818	2.2	2.55	0.7925	1959247	1.50781342	DE

JDO - Frequently Asked Questions (FAQ)

What is the current Judo Capital share price?

The current share price of Judo Capital is AUD 1.91

What is the 1 year trading range for Judo Capital share price?

Judo Capital has traded in the range of AUD 1.1075 to AUD 2.04 during the past year

가장 활성
% 상승자
% 패자

기호	가격	볼륨
RR1OAReach Resources Ltd	AUD 0.007 (250.00%)	2.48M
HRZOHorizon Minerals Limited	AUD 0.01 (100.00%)	101.9k
AXLOAxel Ree Ltd	AUD 0.012 (71.43%)	121.01k
RLLRapid Lithium Ltd	AUD 0.005 (66.67%)	26.92M
ADGOAAdelong Gold Ltd	AUD 0.004 (60.00%)	38.39M
EUROBEuropean Lithium Limited	AUD 0.001 (-50.00%)	1.32M
HZROHazer Group Limited	AUD 0.001 (-50.00%)	2.29k
MELMetgasco Limited	AUD 0.003 (-40.00%)	135k
1TTThrive Tribe Technologies Ltd	AUD 0.002 (-33.33%)	557k
CDXOACardieX Limited	AUD 0.022 (-26.67%)	196.72k
SIGSigma Healthcare Limited	AUD 2.89 (3.96%)	171.49M
TMKTMK Energy Ltd	AUD 0.003 (0.00%)	122.01M
PNRPantoro Limited	AUD 0.1425 (5.56%)	118.75M
VMLVital Metals Limited	AUD 0.002 (0.00%)	95.78M
ADGAdelong Gold Limited	AUD 0.007 (27.27%)	86.14M

jondoeuk

jondoeuk 5 분 전

New deck https://ir.fatetherapeutics.com/static-files/1cac8c4b-ac0b-42cf-bc22-80acbc38405b

FT829 (anti-CD19/CD38) is new and will be tested in autoimmune diseases. CD38 is involved in many autoimmune diseases, including lupus https://www.sciencedirect.com/science/article/abs/pii/S1568

Stockman1010101

Stockman1010101 6 분 전

CNBC has never told the truth about anything to the public. Its all fake news to distort the truth in order to control the outcome to make money for the CNBC bosses who usually bet against the common good of the people (taxpayers) of the US.

As I see it, here are the many reasons why

Seminole Red

Seminole Red 6 분 전

Trump on the Prowl....morning larry

SkeBallLarry

SkeBallLarry 9 분 전

American B-52 heavy bombers arrive in UK >

as tensions heat up in Middle East: report >
https://nypost.com/2025/02/12/world-news/us-b-52s-land-in-the-uk-as-show-of-force-against-russia-iran-report/

capgain

capgain 9 분 전

GM, Larry. Looks like it's going to be 4 years of Lawyers and Lawsuits. Hopefully, we win them all.

Then we need somebody to carry on Trump's agenda after that. It's unreal how corrupt the swamp is, it's beyond comprehension.

SkeBallLarry

SkeBallLarry 10 분 전

American B-52 heavy bombers arrive in UK >

as tensions heat up in Middle East: report >
https://nypost.com/2025/02/12/world-news/us-b-52s-land-in-the-uk-as-show-of-force-against-russia-iran-report/

SkeBallLarry

SkeBallLarry 12 분 전

American B-52 heavy bombers arrive in UK >

as tensions heat up in Middle East: report >
https://nypost.com/2025/02/12/world-news/us-b-52s-land-in-the-uk-as-show-of-force-against-russia-iran-report/

budfoxfun

budfoxfun 12 분 전

"With our global patents and pending patents, we are revolutionizing environmental solutions for a sustainable future." https://thesustainablegreenteam.com/sgtm-home-page

budfoxfun

budfoxfun 12 분 전

The special feature, filmed live at Jimmy Houston's ranch in southern Oklahoma, will demonstrate how the WaterLess Garden product is being put to the true test in real conditions. Houston will showcase the results of the product right from his ranch, highlighting its ability to conserve water and re

chicks0123

chicks0123 12 분 전

Good morning CLNVers

SkeBallLarry

SkeBallLarry 13 분 전

American B-52 heavy bombers arrive in UK >

as tensions heat up in Middle East: report >
https://nypost.com/2025/02/12/world-news/us-b-52s-land-in-the-uk-as-show-of-force-against-russia-iran-report/

SkeBallLarry

SkeBallLarry 13 분 전

American B-52 heavy bombers arrive in UK >

as tensions heat up in Middle East: report >
https://nypost.com/2025/02/12/world-news/us-b-52s-land-in-the-uk-as-show-of-force-against-russia-iran-report/

tw0122

tw0122 15 분 전

PRPH .3570 + 25%

edbi46

edbi46 15 분 전

No WORD SALADS, no SUBSTANTIAL/NONE SUBSTANTIAL ACCUSATIONS, ( for like 13 years, from Oct. 2011 and counting?? ), did/will do any desired effect !!!!! We know they are watching BASHING work here, before the checks are being cut!!!

---------------------------------------------

tw0122

tw0122 16 분 전

sekander

sekander 16 분 전

Watching earnings reports for Fanny and Freddie has been a futile excercise.
Who cares how much they're earning when its all being stolen. Until release,
it will continue to be a source of frustration.

Lykiri

Lykiri 17 분 전

starric,

Linda Powers divorced Bob Hemphill, the father of her stepdaughter Elika, approximately 10 years ago.

Elika was diagnosed with young-onset colorectal cancer in 2006 and passed away on November 7, 2008, at the age of 41.

Picture of Bob Hemphill an

SkeBallLarry

SkeBallLarry 19 분 전

DOJ announces lawsuit against New York, Hochul >

and state AG James over ‘sanctuary’ status >
https://nypost.com/2025/02/12/us-news/attorney-general-pam-bondi-announces-doj-lawsuit-against-new-york-hochul-and-state-ag-james-over-sanctuary-status/

SkeBallLarry

SkeBallLarry 20 분 전

DOJ announces lawsuit against New York, Hochul >

and state AG James over ‘sanctuary’ status >
https://nypost.com/2025/02/12/us-news/attorney-general-pam-bondi-announces-doj-lawsuit-against-new-york-hochul-and-state-ag-james-over-sanctuary-status/

MrSmithLWLG

MrSmithLWLG 20 분 전

No one you mentioned is short, as I’ve said in the past, my father owns 50,000 shares and is way over his skis with this investment. I pray every day this turns around BUT facts are facts. You can still point out issues with a stock and still be long, critical thinking is what it’s called. Seeing bo

SkeBallLarry

SkeBallLarry 21 분 전

DOJ announces lawsuit against New York, Hochul >

and state AG James over ‘sanctuary’ status >
https://nypost.com/2025/02/12/us-news/attorney-general-pam-bondi-announces-doj-lawsuit-against-new-york-hochul-and-state-ag-james-over-sanctuary-status/

SkeBallLarry

SkeBallLarry 21 분 전

DOJ announces lawsuit against New York, Hochul >

and state AG James over ‘sanctuary’ status >
https://nypost.com/2025/02/12/us-news/attorney-general-pam-bondi-announces-doj-lawsuit-against-new-york-hochul-and-state-ag-james-over-sanctuary-status/

longview1

longview1 22 분 전

Well, that sure is a mouthful of nothing. We'll take all this into consideration. Thanks for shopping with us.

Smile AOT Works

Smile AOT Works 24 분 전

full revenue at deployment

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관