Judo Capital Holdings Limited【JDO】시계열 데이터 | ADVFN

다우존스 지수

실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.

등록

홈
인베스팅
주식
호주
ASX
Judo Capital Holdings Limited (JDO)
Judo Capital Holdings Limited (JDO) 과거

Judo Capital Holdings Limited (JDO)

1.922

-0.018

( -0.93% )

업데이트: 09:24:10

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	-0.058	-2.92929292929	1.98	1.98	1.88	6826571	1.94559014	DE
4	0.122	6.77777777778	1.8	2.03	1.765	3179758	1.93691656	DE
12	-0.078	-3.9	2	2.04	1.765	3568416	1.89536031	DE
26	0.572	42.3703703704	1.35	2.04	1.325	3474735	1.79089923	DE
52	0.742	62.8813559322	1.18	2.04	1.1075	2962043	1.60299467	DE
156	-0.038	-1.9387755102	1.96	2.04	0.7925	1975454	1.4501535	DE
260	-0.278	-12.6363636364	2.2	2.55	0.7925	1955604	1.50645569	DE

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1738905300	1.94	-0.01	-0.51	1.96	1.965	1.9325	1866342
1738818900	1.95	0.03	1.56	1.94	1.9625	1.88	27406468
1738732500	1.92	-0.01	-0.26	1.98	1.98	1.905	2071296
1738646100	1.925	0	0.00	1.96	1.96	1.915	1474130
1738559700	1.925	-0.07	-3.27	1.98	1.98	1.925	1314621
1738300500	1.99	0.01	0.51	1.995	2.0299999	1.975	2771395
1738214100	1.98	-0.02	-0.75	1.995	2.005	1.975	1982615
1738127700	1.995	0.02	1.01	1.99	2	1.99	3324193
1738041300	1.975	0.02	0.77	1.98	1.99	1.955	1114029
1737695700	1.96	0.01	0.51	1.955	1.96	1.92	2185446
1737609300	1.95	0	0.26	1.95	2.0099999	1.93	2840641
1737522900	1.945	0.05	2.37	1.935	1.955	1.915	1601854
1737436500	1.9	0.04	2.43	1.87	1.935	1.865	2287793
1737350100	1.855	-0.02	-0.80	1.86	1.8825	1.85	1358841
1737090900	1.87	-0.02	-0.80	1.895	1.9	1.835	1267144
1737004500	1.885	0.06	3.29	1.85	1.9	1.8425	1377005
1736918100	1.825	0.01	0.55	1.815	1.855	1.805	1313474
1736831700	1.815	0.01	0.55	1.825	1.83	1.795	1142889
1736745300	1.805	-0.02	-0.82	1.8	1.805	1.765	1715230
1736486100	1.82	-0.03	-1.36	1.85	1.8625	1.815	823921
1736399700	1.845	-0.04	-2.12	1.83	1.86	1.83	571421
1736313300	1.885	-0.01	-0.26	1.86	1.905	1.86	2321525
1736226900	1.89	0.06	3.28	1.855	1.8975	1.84	1304107
1736140500	1.83	-0.06	-3.17	1.92	1.92	1.82	1424787
1735881300	1.89	0.05	3.00	1.845	1.89	1.8275	1817335
1735794900	1.835	0.01	0.82	1.825	1.84	1.7925	879366
1735617660	1.82	-0.03	-1.62	1.85	1.85	1.82	478295
1735535700	1.85	0	0.00	1.84	1.8575	1.83	1005835
1735276500	1.85	0.01	0.54	1.83	1.855	1.83	1421227
1735014060	1.84	0.01	0.27	1.84	1.84	1.81	556454
1734930900	1.835	0.05	3.09	1.81	1.855	1.7975	1106417
1734671700	1.78	-0.06	-3.26	1.815	1.8225	1.767	3938806
1734585300	1.84	0.01	0.27	1.815	1.845	1.81	3807393
1734498900	1.835	-0.02	-1.08	1.86	1.895	1.835	1556145
1734412500	1.855	-0.01	-0.27	1.86	1.875	1.845	1352281
1734326100	1.86	0.02	1.09	1.85	1.865	1.83	2331220
1734066900	1.84	-0.01	-0.41	1.83	1.8625	1.805	2968126
1733980500	1.8475	-0.06	-3.27	1.87	1.89	1.845	74394791
1733894100	1.91	0	0.00	1.925	1.93	1.895	2617530
1733807700	1.91	0.01	0.53	1.945	1.945	1.845	2935333
1733721300	1.9	-0.03	-1.55	1.925	1.945	1.89	1438286
1733462100	1.93	-0.01	-0.52	1.95	1.955	1.925	1032656
1733375700	1.94	-0.03	-1.52	1.99	2	1.93	2073357
1733289300	1.97	-0.05	-2.48	1.99	2	1.97	1066174
1733202900	2.02	0.05	2.67	1.98	2.035	1.96	2016546
1733116500	1.9675	-0.03	-1.63	1.995	2.0099999	1.955	1067892
1732857300	2	0	0.00	2	2.0099999	1.955	1806494
1732770900	2	0.01	0.76	2.0099999	2.0299999	1.995	1668381
1732684500	1.985	0.02	1.02	1.995	1.995	1.9525	1333342
1732598100	1.965	-0.01	-0.25	1.985	1.99	1.94	1916467
1732511700	1.97	-0.03	-1.50	2.0299999	2.04	1.97	4939127
1732252500	2	0.02	1.01	2	2.02	1.985	1051998
1732166100	1.98	-0.02	-1.00	2.0299999	2.0299999	1.965	1587045
1732079700	2	-0.02	-0.99	1.995	2.025	1.98	1111781
1731993300	2.02	0.02	0.75	1.98	2.035	1.94	2492629
1731906900	2.005	-0.01	-0.25	2	2.0099999	1.94	3201381
1731647700	2.0099999	0.05	2.81	1.96	2.0099999	1.96	3189898
1731561300	1.955	0.05	2.36	1.945	1.955	1.925	1383709
1731474900	1.91	-0.05	-2.30	1.93	1.96	1.905	1768322
1731388500	1.955	0.03	1.30	1.925	1.965	1.925	1317176
1731302100	1.93	-0.01	-0.52	1.945	1.955	1.92	1647037

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관