기업명 | Etf 심볼 | 시장 | 주식 타입 |
---|---|---|---|
BlackRock Investment Management Australia Limited | IVV | 호주 증권거래소 | 상장지수펀드 (ETF) |
개장가 | 저가 | 고가 | 종가 | 전일 종가 |
---|---|---|---|---|
51.88 |
IVV Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
IVV 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
26 4월(4) 2024 | 51.88 | -0.16 | -0.31% | 51.97 | 52.03 | 51.85 | 183,524 |
24 4월(4) 2024 | 52.04 | 0.34 | 0.66% | 52.17 | 52.17 | 51.91 | 407,414 |
23 4월(4) 2024 | 51.70 | 0.07 | 0.14% | 51.73 | 51.74 | 51.60 | 179,410 |
22 4월(4) 2024 | 51.63 | -0.11 | -0.21% | 51.67 | 51.67 | 51.38 | 340,079 |
19 4월(4) 2024 | 51.74 | -0.34 | -0.65% | 51.87 | 51.88 | 51.51 | 610,203 |
18 4월(4) 2024 | 52.08 | -0.40 | -0.76% | 52.01 | 52.11 | 51.95 | 240,467 |
17 4월(4) 2024 | 52.48 | 0.10 | 0.19% | 52.60 | 52.62 | 52.47 | 219,429 |
16 4월(4) 2024 | 52.38 | -0.40 | -0.76% | 52.33 | 52.55 | 52.31 | 302,316 |
15 4월(4) 2024 | 52.78 | -0.26 | -0.49% | 52.86 | 52.89 | 52.74 | 348,102 |
12 4월(4) 2024 | 53.04 | 0.36 | 0.68% | 52.92 | 53.07 | 52.92 | 155,376 |
11 4월(4) 2024 | 52.68 | 0.24 | 0.46% | 52.68 | 52.77 | 52.66 | 174,363 |
10 4월(4) 2024 | 52.44 | -0.04 | -0.08% | 52.38 | 52.47 | 52.34 | 155,184 |
09 4월(4) 2024 | 52.48 | -0.13 | -0.25% | 52.49 | 52.53 | 52.41 | 168,938 |
08 4월(4) 2024 | 52.61 | 0.39 | 0.75% | 52.76 | 52.84 | 52.59 | 207,154 |
05 4월(4) 2024 | 52.22 | -0.64 | -1.21% | 52.12 | 52.27 | 51.98 | 364,038 |
04 4월(4) 2024 | 52.86 | -0.25 | -0.47% | 52.92 | 53.03 | 52.83 | 291,410 |
03 4월(4) 2024 | 53.11 | -0.59 | -1.10% | 53.42 | 53.50 | 53.06 | 594,493 |
02 4월(4) 2024 | 53.70 | 0.21 | 0.39% | 53.70 | 53.79 | 53.62 | 216,587 |
28 3월(3) 2024 | 53.49 | 0.08 | 0.15% | 53.53 | 53.62 | 53.42 | 151,578 |