BlackRock Investment Management Australia Limited【IVV】시계열 데이터 | ADVFN

다우존스 지수

무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.

등록

홈
인베스팅
ETFs
호주
ASX
BlackRock Investment Management Australia Limited (IVV)
BlackRock Investment Management Australia Limited (IVV) 과거

BlackRock Investment Management Australia Limited (IVV)

60.03

0.09

(0.15%)

마감 21 3월 2:00PM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1742447700	59.94	0.96	1.63	59.68	60.03	59.66	382213
1742361300	58.98	-0.19	-0.32	58.92	59.06	58.85	241824
1742274900	59.17	0.06	0.10	59.32	59.37	59.15	429647
1742188500	59.11	0.12	0.20	59.1	59.18	59.05	420854
1741929300	58.99	0.06	0.10	58.9	59.09	58.82	424775
1741842900	58.93	-0.28	-0.47	59.11	59.22	58.91	445811
1741756500	59.21	-0.54	-0.90	59.14	59.28	59.07	465732
1741670100	59.75	-0.93	-1.53	59.61	59.83	59.01	856931
1741583700	60.68	-0.18	-0.30	60.56	60.78	60.41	366835
1741324500	60.86	-0.48	-0.78	60.65	60.91	60.55	467362
1741238100	61.34	-0.7	-1.13	61.44	61.51	61.21	776257
1741151700	62.04	-1	-1.59	61.89	62.16	61.78	672707
1741065300	63.04	-0.84	-1.31	62.82	63.1	62.73	440114
1740978900	63.88	0.95	1.51	63.93	64.04	63.62	296065
1740719700	62.93	-0.26	-0.41	62.81	62.98	62.63	257087
1740633300	63.19	0.24	0.38	63.05	63.2	62.91	230370
1740546900	62.95	0.06	0.10	62.7	62.95	62.6	372761
1740460500	62.89	-0.22	-0.35	62.93	63.04	62.87	360625
1740374100	63.11	-0.6	-0.94	63.11	63.22	62.98	371046
1740114900	63.71	-0.47	-0.73	63.85	64	63.63	352907
1740028500	64.18	-0.04	-0.06	64.5	64.569999	64.16	418591
1739942100	64.22	-0.05	-0.08	64.25	64.47	64.22	214698
1739855700	64.269999	0.17	0.27	64.209999	64.43	64.12	249922
1739769300	64.099999	-0.45	-0.70	64.22	64.37	64.01	345414
1739510100	64.55	0.34	0.53	64.51	64.569999	64.45	237746
1739423700	64.209999	-0.02	-0.03	64.31	64.37	64.18	269418
1739337300	64.23	-0.02	-0.03	64.28	64.29	64.099999	243768
1739250900	64.25	0.1	0.16	64.34	64.36	64.23	372075
1739164500	64.15	-0.25	-0.39	64.04	64.36	64	344140
1738905300	64.4	-0.17	-0.26	64.36	64.459999	64.319999	303200
1738818900	64.569999	0.5	0.78	64.239999	64.59	64.23	218292
1738732500	64.069999	-0.46	-0.71	64.129999	64.301	64	471139
1738646100	64.53	0.13	0.20	64.54	64.629999	64.37	358378
1738559700	64.4	-0.68	-1.04	64.19	64.79	64.03	612217
1738300500	65.08	0.24	0.37	65.17	65.269999	65.069999	355595
1738214100	64.84	0.08	0.12	64.62	64.86	64.42	243566
1738127700	64.76	0.69	1.08	64.45	64.819999	64.45	264561
1738041300	64.069999	-0.37	-0.57	63.95	64.099999	63.73	410237
1737695700	64.44	-0.09	-0.14	64.84	64.84	64.349999	273441
1737609300	64.53	0.04	0.06	64.5	64.66	64.45	207479
1737522900	64.489999	0.49	0.77	64.33	64.5	64.28	421456
1737436500	64	-0.25	-0.39	64	64.239999	63.82	809586
1737350100	64.25	0.38	0.59	64.489999	64.489999	64.16	316865
1737090900	63.87	0.04	0.06	63.62	63.92	59	275255
1737004500	63.83	1.02	1.62	63.55	63.86	63.5	331960
1736918100	62.81	-0.13	-0.21	62.93	62.98	62.79	283583
1736831700	62.94	-0.03	-0.05	62.95	63.02	62.84	254558
1736745300	62.97	-0.46	-0.73	63.06	63.08	62.68	370395
1736486100	63.43	0.07	0.11	63.44	63.45	63.17	219615
1736399700	63.36	0.12	0.19	63.42	63.42	63.23	323603
1736313300	63.24	-0.25	-0.39	63.12	63.4	63.05	253863
1736226900	63.49	-0.04	-0.06	63.77	63.85	63.44	331083
1736140500	63.53	0.57	0.91	63.68	63.73	63.33	216341
1735881300	62.96	-0.26	-0.41	63.02	63.07	62.93	199004
1735794900	63.22	-0.02	-0.03	63.4	63.57	63.02	206233
1735617660	63.24	-0.38	-0.60	63.19	63.36	63.06	135974
1735535700	63.62	-0.95	-1.47	64.7	64.7	63.58	209794
1735276500	64.569999	0.59	0.92	64.61	64.79	64.45	105884
1735014060	63.98	0.42	0.66	63.86	64.012	63.8	227559
1734930900	63.56	0.87	1.39	63.4	63.95	63.4	212714

BlackRock Investment Man...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관