BlackRock Investment Management Australia Limited【IVV】시계열 데이터 | ADVFN

다우존스 지수

같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.

등록

홈
인베스팅
ETFs
호주
ASX
BlackRock Investment Management Australia Limited (IVV)
BlackRock Investment Management Australia Limited (IVV) 과거

BlackRock Investment Management Australia Limited (IVV)

63.71

-0.47

(-0.73%)

마감 23 2월 2:00PM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

개인 투자자를 위한 전문가급 도구.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1740114900	63.71	-0.47	-0.73	63.85	64	63.63	352907
1740028500	64.18	-0.04	-0.06	64.5	64.569999	64.16	418591
1739942100	64.22	-0.05	-0.08	64.25	64.47	64.22	214698
1739855700	64.269999	0.17	0.27	64.209999	64.43	64.12	249922
1739769300	64.099999	-0.45	-0.70	64.22	64.37	64.01	345414
1739510100	64.55	0.34	0.53	64.51	64.569999	64.45	237746
1739423700	64.209999	-0.02	-0.03	64.31	64.37	64.18	269418
1739337300	64.23	-0.02	-0.03	64.28	64.29	64.099999	243768
1739250900	64.25	0.1	0.16	64.34	64.36	64.23	372075
1739164500	64.15	-0.25	-0.39	64.04	64.36	64	344140
1738905300	64.4	-0.17	-0.26	64.36	64.459999	64.319999	303200
1738818900	64.569999	0.5	0.78	64.239999	64.59	64.23	218292
1738732500	64.069999	-0.46	-0.71	64.129999	64.301	64	471139
1738646100	64.53	0.13	0.20	64.54	64.629999	64.37	358378
1738559700	64.4	-0.68	-1.04	64.19	64.79	64.03	612217
1738300500	65.08	0.24	0.37	65.17	65.269999	65.069999	355595
1738214100	64.84	0.08	0.12	64.62	64.86	64.42	243566
1738127700	64.76	0.69	1.08	64.45	64.819999	64.45	264561
1738041300	64.069999	-0.37	-0.57	63.95	64.099999	63.73	410237
1737695700	64.44	-0.09	-0.14	64.84	64.84	64.349999	273441
1737609300	64.53	0.04	0.06	64.5	64.66	64.45	207479
1737522900	64.489999	0.49	0.77	64.33	64.5	64.28	421456
1737436500	64	-0.25	-0.39	64	64.239999	63.82	809586
1737350100	64.25	0.38	0.59	64.489999	64.489999	64.16	316865
1737090900	63.87	0.04	0.06	63.62	63.92	59	275255
1737004500	63.83	1.02	1.62	63.55	63.86	63.5	331960
1736918100	62.81	-0.13	-0.21	62.93	62.98	62.79	283583
1736831700	62.94	-0.03	-0.05	62.95	63.02	62.84	254558
1736745300	62.97	-0.46	-0.73	63.06	63.08	62.68	370395
1736486100	63.43	0.07	0.11	63.44	63.45	63.17	219615
1736399700	63.36	0.12	0.19	63.42	63.42	63.23	323603
1736313300	63.24	-0.25	-0.39	63.12	63.4	63.05	253863
1736226900	63.49	-0.04	-0.06	63.77	63.85	63.44	331083
1736140500	63.53	0.57	0.91	63.68	63.73	63.33	216341
1735881300	62.96	-0.26	-0.41	63.02	63.07	62.93	199004
1735794900	63.22	-0.02	-0.03	63.4	63.57	63.02	206233
1735617660	63.24	-0.38	-0.60	63.19	63.36	63.06	135974
1735535700	63.62	-0.95	-1.47	64.7	64.7	63.58	209794
1735276500	64.569999	0.59	0.92	64.61	64.79	64.45	105884
1735014060	63.98	0.42	0.66	63.86	64.012	63.8	227559
1734930900	63.56	0.87	1.39	63.4	63.95	63.4	212714
1734671700	62.69	-0.27	-0.43	62.89	63	43	605865
1734585300	62.96	-1.03	-1.61	63.11	63.2	62.88	787069
1734498900	63.99	0.27	0.42	63.77	63.99	63.55	253909
1734412500	63.72	0.37	0.58	63.7	63.72	63.45	246260
1734326100	63.35	-0.16	-0.25	63.57	63.57	63.31	374839
1734066900	63.51	0.31	0.49	63.53	63.61	63.43	276088
1733980500	63.2	-0.03	-0.05	63.64	63.69	63.16	466034
1733894100	63.23	0	0.00	63.22	63.27	63.07	253689
1733807700	63.23	-0.37	-0.58	62.85	63.28	62.68	562838
1733721300	63.6	0.58	0.92	63.5	63.61	63.42	257840
1733462100	63.02	-0.04	-0.06	62.85	63.09	62.74	224830
1733375700	63.06	0.29	0.46	63.07	63.15	63.035	357111
1733289300	62.77	0.41	0.66	62.27	63.01	62.2	375353
1733202900	62.36	0.49	0.79	62.29	62.47	62.22	292756
1733116500	61.87	0.26	0.42	61.79	61.94	61.75	338061
1732857300	61.61	-0.1	-0.16	61.7	61.7	61.51	203474
1732770900	61.71	-0.26	-0.42	61.6	61.79	61.53	338497
1732684500	61.97	0.47	0.76	62	62.16	61.92	329002
1732598100	61.5	0.24	0.39	61.47	61.76	61.43	356339
1732511700	61.26	0.29	0.48	61.1	61.32	60.96	371341
1732252500	60.97	0.56	0.93	60.81	60.97	56	333262

BlackRock Investment Man...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관