
기간 | 변동 | 변동 % | 시가 | 고가 | 저가 | 평균 일일 거래량 | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0.024 | 0.025 | 0.024 | 10166 | 0.02498367 | DE |
4 | 0.001 | 4.34782608696 | 0.023 | 0.027 | 0.023 | 46398 | 0.02504329 | DE |
12 | -0.001 | -4 | 0.025 | 0.027 | 0.023 | 38673 | 0.02504371 | DE |
26 | -0.003 | -11.1111111111 | 0.027 | 0.027 | 0.023 | 75282 | 0.02614863 | DE |
52 | -0.0055 | -18.6440677966 | 0.0295 | 0.032 | 0.023 | 209488 | 0.03059709 | DE |
156 | -0.091 | -79.1304347826 | 0.115 | 0.12 | 0.023 | 87140 | 0.0411266 | DE |
260 | 0.019 | 380 | 0.005 | 0.165 | 0.003 | 300897 | 0.01691649 | DE |
날짜 | 종가 | 변동 | 변동 % | 시가 | 고가 | 저가 | 거래량 |
---|---|---|---|---|---|---|---|
1742966100 | 0.024 | -0.001 | -4.00 | 0.025 | 0.025 | 0.024 | 40740 |
1742879700 | 0.025 | 0.001 | 4.17 | 0.025 | 0.025 | 0.025 | 20000 |
1742793300 | 0.024 | -0.002 | -7.69 | 0.024 | 0.024 | 0.024 | 332 |
1742534100 | 0.026 | 0 | 0.00 | 0.026 | 0.026 | 0.026 | 0 |
1742447700 | 0.026 | 0 | 0.00 | 0.026 | 0.026 | 0.026 | 0 |
1742361300 | 0.026 | 0 | 0.00 | 0.026 | 0.026 | 0.026 | 0 |
1742274900 | 0.026 | -0.001 | -3.70 | 0.026 | 0.026 | 0.026 | 22192 |
1742188500 | 0.027 | 0 | 0.00 | 0.027 | 0.027 | 0.027 | 0 |
1741929300 | 0.027 | 0 | 0.00 | 0.027 | 0.027 | 0.027 | 0 |
1741842900 | 0.027 | 0 | 0.00 | 0.027 | 0.027 | 0.027 | 0 |
1741756500 | 0.027 | 0 | 0.00 | 0.027 | 0.027 | 0.027 | 0 |
1741670100 | 0.027 | 0 | 0.00 | 0.027 | 0.027 | 0.027 | 0 |
1741583700 | 0.027 | 0 | 0.00 | 0.027 | 0.027 | 0.027 | 0 |
1741324500 | 0.027 | 0 | 0.00 | 0.027 | 0.027 | 0.027 | 0 |
1741238100 | 0.027 | 0 | 0.00 | 0.027 | 0.027 | 0.027 | 0 |
1741151700 | 0.027 | 0 | 0.00 | 0.027 | 0.027 | 0.027 | 0 |
1741065300 | 0.027 | 0 | 0.00 | 0.027 | 0.027 | 0.027 | 0 |
1740978900 | 0.027 | 0.003 | 12.50 | 0.024 | 0.027 | 0.024 | 59216 |
1740719700 | 0.024 | 0 | 0.00 | 0.024 | 0.024 | 0.024 | 0 |
1740633300 | 0.024 | -0.003 | -11.11 | 0.023 | 0.024 | 0.023 | 130250 |
1740546900 | 0.027 | 0 | 0.00 | 0.027 | 0.027 | 0.027 | 0 |
1740460500 | 0.027 | 0 | 0.00 | 0.027 | 0.027 | 0.027 | 0 |
1740374100 | 0.027 | 0.002 | 8.00 | 0.025 | 0.027 | 0.025 | 50 |
1740351600 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 0 |
1740092400 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 0 |
1740006000 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 0 |
1739919600 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 0 |
1739833200 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 0 |
1739746800 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 0 |
1739487600 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 0 |
1739401200 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 0 |
1739314800 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 0 |
1739228400 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 0 |
1739142000 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 0 |
1738882800 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 0 |
1738796400 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 0 |
1738710000 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 0 |
1738623600 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 0 |
1738537200 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 0 |
1738278000 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 0 |
1738191600 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 0 |
1738105200 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 0 |
1738018800 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 0 |
1737673200 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 0 |
1737586800 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 0 |
1737500400 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 0 |
1737414000 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 0 |
1737327600 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 0 |
1737068400 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 0 |
1736982000 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 0 |
1736895600 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 0 |
1736809200 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 0 |
1736722800 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 0 |
1736463600 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 0 |
1736377200 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 0 |
1736290800 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 0 |
1736204400 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 0 |
1736118000 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 0 |
1735858800 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 0 |
1735772400 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 0 |
1735599600 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 0 |
1735513200 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 0 |
귀하가 조회한 주식이 이 박스에 나타나며 쉽게 최근 시세로 돌아갈 수 있습니다.
도움 및 지원받기: kr-support@advfn.com
ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관