IVT Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 0.032 | 0.032 | 0.032 | 0.032 | 5,331,451 | 0.00 | 0.00% |
1개월 | 0.03 | 0.032 | 0.029 | 0.031749 | 1,005,651 | 0.002 | 6.67% |
3개월 | 0.03 | 0.032 | 0.029 | 0.031357 | 518,907 | 0.002 | 6.67% |
6개월 | 0.04 | 0.04 | 0.029 | 0.03149 | 264,604 | -0.008 | -20.00% |
1년 | 0.049 | 0.049 | 0.029 | 0.032034 | 149,791 | -0.017 | -34.69% |
3년 | 0.01 | 0.165 | 0.007 | 0.023994 | 214,168 | 0.022 | 220.00% |
5년 | 0.005 | 0.165 | 0.002 | 0.016447 | 318,460 | 0.027 | 540.00% |
IVT 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
02 5월(5) 2024 | 0.032 | 0.00 | 0.00% | 0.032 | 0.032 | 0.032 | 0.00 |
01 5월(5) 2024 | 0.032 | 0.00 | 0.00% | 0.032 | 0.032 | 0.032 | 0.00 |
30 4월(4) 2024 | 0.032 | 0.00 | 0.00% | 0.032 | 0.032 | 0.032 | 0.00 |
29 4월(4) 2024 | 0.032 | 0.003 | 10.34% | 0.032 | 0.032 | 0.032 | 5,331,451 |
26 4월(4) 2024 | 0.029 | 0.00 | 0.00% | 0.029 | 0.029 | 0.029 | 0.00 |
24 4월(4) 2024 | 0.029 | -0.001 | -3.33% | 0.03 | 0.03 | 0.029 | 108,650 |
23 4월(4) 2024 | 0.03 | 0.00 | 0.00% | 0.03 | 0.03 | 0.03 | 0.00 |
22 4월(4) 2024 | 0.03 | 0.00 | 0.00% | 0.03 | 0.03 | 0.03 | 0.00 |
19 4월(4) 2024 | 0.03 | 0.00 | 0.00% | 0.03 | 0.03 | 0.03 | 0.00 |
18 4월(4) 2024 | 0.03 | 0.00 | 0.00% | 0.03 | 0.03 | 0.03 | 0.00 |
17 4월(4) 2024 | 0.03 | 0.00 | 0.00% | 0.03 | 0.03 | 0.03 | 0.00 |
16 4월(4) 2024 | 0.03 | 0.00 | 0.00% | 0.031 | 0.031 | 0.03 | 162,268 |
15 4월(4) 2024 | 0.03 | 0.00 | 0.00% | 0.03 | 0.03 | 0.03 | 0.00 |
12 4월(4) 2024 | 0.03 | 0.00 | 0.00% | 0.03 | 0.03 | 0.03 | 0.00 |
11 4월(4) 2024 | 0.03 | 0.00 | 0.00% | 0.03 | 0.03 | 0.03 | 0.00 |
10 4월(4) 2024 | 0.03 | 0.00 | 0.00% | 0.03 | 0.03 | 0.03 | 0.00 |
09 4월(4) 2024 | 0.03 | 0.00 | 0.00% | 0.031 | 0.031 | 0.03 | 295,647 |
08 4월(4) 2024 | 0.03 | 0.00 | 0.00% | 0.03 | 0.03 | 0.03 | 0.00 |
05 4월(4) 2024 | 0.03 | 0.00 | 0.00% | 0.03 | 0.03 | 0.03 | 115,891 |
04 4월(4) 2024 | 0.03 | 0.00 | 0.00% | 0.03 | 0.03 | 0.03 | 20,000 |
03 4월(4) 2024 | 0.03 | 0.00 | 0.00% | 0.03 | 0.03 | 0.03 | 0.00 |