Inventis Limited【IVT】시계열 데이터 | ADVFN

다우존스 지수

실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.

등록

홈
인베스팅
주식
호주
ASX
Inventis Limited (IVT)
Inventis Limited (IVT) 과거

Inventis Limited (IVT)

0.024

0.00

(0.00%)

마감 02 3월 2:00PM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	-0.001	-4	0.025	0.027	0.025	50	0.027	DE
4	-0.001	-4	0.025	0.027	0.025	50	0.027	DE
12	-0.001	-4	0.025	0.027	0.025	50	0.027	DE
26	-0.003	-11.1111111111	0.027	0.027	0.025	99683	0.02668294	DE
52	-0.005	-17.2413793103	0.029	0.032	0.025	227846	0.03060168	DE
156	-0.066	-73.3333333333	0.09	0.12	0.025	83319	0.04188851	DE
260	0.021	700	0.003	0.165	0.003	269449	0.01748508	DE

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1740719700	0.024	0	0.00	0.024	0.024	0.024	0
1740633300	0.024	-0.003	-11.11	0.023	0.024	0.023	130250
1740546900	0.027	0	0.00	0.027	0.027	0.027	0
1740460500	0.027	0	0.00	0.027	0.027	0.027	0
1740374100	0.027	0.002	8.00	0.025	0.027	0.025	50
1740351600	0.025	0	0.00	0.025	0.025	0.025	0
1740092400	0.025	0	0.00	0.025	0.025	0.025	0
1740006000	0.025	0	0.00	0.025	0.025	0.025	0
1739919600	0.025	0	0.00	0.025	0.025	0.025	0
1739833200	0.025	0	0.00	0.025	0.025	0.025	0
1739746800	0.025	0	0.00	0.025	0.025	0.025	0
1739487600	0.025	0	0.00	0.025	0.025	0.025	0
1739401200	0.025	0	0.00	0.025	0.025	0.025	0
1739314800	0.025	0	0.00	0.025	0.025	0.025	0
1739228400	0.025	0	0.00	0.025	0.025	0.025	0
1739142000	0.025	0	0.00	0.025	0.025	0.025	0
1738882800	0.025	0	0.00	0.025	0.025	0.025	0
1738796400	0.025	0	0.00	0.025	0.025	0.025	0
1738710000	0.025	0	0.00	0.025	0.025	0.025	0
1738623600	0.025	0	0.00	0.025	0.025	0.025	0
1738537200	0.025	0	0.00	0.025	0.025	0.025	0
1738278000	0.025	0	0.00	0.025	0.025	0.025	0
1738191600	0.025	0	0.00	0.025	0.025	0.025	0
1738105200	0.025	0	0.00	0.025	0.025	0.025	0
1738018800	0.025	0	0.00	0.025	0.025	0.025	0
1737673200	0.025	0	0.00	0.025	0.025	0.025	0
1737586800	0.025	0	0.00	0.025	0.025	0.025	0
1737500400	0.025	0	0.00	0.025	0.025	0.025	0
1737414000	0.025	0	0.00	0.025	0.025	0.025	0
1737327600	0.025	0	0.00	0.025	0.025	0.025	0
1737068400	0.025	0	0.00	0.025	0.025	0.025	0
1736982000	0.025	0	0.00	0.025	0.025	0.025	0
1736895600	0.025	0	0.00	0.025	0.025	0.025	0
1736809200	0.025	0	0.00	0.025	0.025	0.025	0
1736722800	0.025	0	0.00	0.025	0.025	0.025	0
1736463600	0.025	0	0.00	0.025	0.025	0.025	0
1736377200	0.025	0	0.00	0.025	0.025	0.025	0
1736290800	0.025	0	0.00	0.025	0.025	0.025	0
1736204400	0.025	0	0.00	0.025	0.025	0.025	0
1736118000	0.025	0	0.00	0.025	0.025	0.025	0
1735858800	0.025	0	0.00	0.025	0.025	0.025	0
1735772400	0.025	0	0.00	0.025	0.025	0.025	0
1735599600	0.025	0	0.00	0.025	0.025	0.025	0
1735513200	0.025	0	0.00	0.025	0.025	0.025	0
1735254000	0.025	0	0.00	0.025	0.025	0.025	0
1734994800	0.025	0	0.00	0.025	0.025	0.025	0
1734908400	0.025	0	0.00	0.025	0.025	0.025	0
1734649200	0.025	0	0.00	0.025	0.025	0.025	0
1734562800	0.025	0	0.00	0.025	0.025	0.025	0
1734476400	0.025	0	0.00	0.025	0.025	0.025	0
1734390000	0.025	0	0.00	0.025	0.025	0.025	0
1734303600	0.025	0	0.00	0.025	0.025	0.025	0
1734044400	0.025	0	0.00	0.025	0.025	0.025	0
1733958000	0.025	0	0.00	0.025	0.025	0.025	0
1733871600	0.025	0	0.00	0.025	0.025	0.025	0
1733785200	0.025	0	0.00	0.025	0.025	0.025	0
1733698800	0.025	0	0.00	0.025	0.025	0.025	0
1733439600	0.025	0	0.00	0.025	0.025	0.025	0
1733353200	0.025	0	0.00	0.025	0.025	0.025	0
1733266800	0.025	0	0.00	0.025	0.025	0.025	0
1733180400	0.025	0	0.00	0.025	0.025	0.025	0

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관