Inventis Limited【IVT】시계열 데이터 | ADVFN

다우존스 지수

무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.

등록

홈
인베스팅
주식
호주
ASX
Inventis Limited (IVT)
Inventis Limited (IVT) 과거

Inventis Limited (IVT)

0.025

0.00

(0.00%)

마감 23 2월 2:00PM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	-0.002	-7.40740740741	0.027	0.027	0.025	108741	0.02668293	DE
52	-0.004	-13.7931034483	0.029	0.032	0.025	234003	0.0306017	DE
156	-0.09	-78.2608695652	0.115	0.12	0.025	82374	0.04224933	DE
260	0.02	400	0.005	0.165	0.003	305329	0.0168991	DE

개인 투자자를 위한 전문가급 도구.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1740092400	0.025	0	0.00	0.025	0.025	0.025	0
1740006000	0.025	0	0.00	0.025	0.025	0.025	0
1739919600	0.025	0	0.00	0.025	0.025	0.025	0
1739833200	0.025	0	0.00	0.025	0.025	0.025	0
1739746800	0.025	0	0.00	0.025	0.025	0.025	0
1739487600	0.025	0	0.00	0.025	0.025	0.025	0
1739401200	0.025	0	0.00	0.025	0.025	0.025	0
1739314800	0.025	0	0.00	0.025	0.025	0.025	0
1739228400	0.025	0	0.00	0.025	0.025	0.025	0
1739142000	0.025	0	0.00	0.025	0.025	0.025	0
1738882800	0.025	0	0.00	0.025	0.025	0.025	0
1738796400	0.025	0	0.00	0.025	0.025	0.025	0
1738710000	0.025	0	0.00	0.025	0.025	0.025	0
1738623600	0.025	0	0.00	0.025	0.025	0.025	0
1738537200	0.025	0	0.00	0.025	0.025	0.025	0
1738278000	0.025	0	0.00	0.025	0.025	0.025	0
1738191600	0.025	0	0.00	0.025	0.025	0.025	0
1738105200	0.025	0	0.00	0.025	0.025	0.025	0
1738018800	0.025	0	0.00	0.025	0.025	0.025	0
1737673200	0.025	0	0.00	0.025	0.025	0.025	0
1737586800	0.025	0	0.00	0.025	0.025	0.025	0
1737500400	0.025	0	0.00	0.025	0.025	0.025	0
1737414000	0.025	0	0.00	0.025	0.025	0.025	0
1737327600	0.025	0	0.00	0.025	0.025	0.025	0
1737068400	0.025	0	0.00	0.025	0.025	0.025	0
1736982000	0.025	0	0.00	0.025	0.025	0.025	0
1736895600	0.025	0	0.00	0.025	0.025	0.025	0
1736809200	0.025	0	0.00	0.025	0.025	0.025	0
1736722800	0.025	0	0.00	0.025	0.025	0.025	0
1736463600	0.025	0	0.00	0.025	0.025	0.025	0
1736377200	0.025	0	0.00	0.025	0.025	0.025	0
1736290800	0.025	0	0.00	0.025	0.025	0.025	0
1736204400	0.025	0	0.00	0.025	0.025	0.025	0
1736118000	0.025	0	0.00	0.025	0.025	0.025	0
1735858800	0.025	0	0.00	0.025	0.025	0.025	0
1735772400	0.025	0	0.00	0.025	0.025	0.025	0
1735599600	0.025	0	0.00	0.025	0.025	0.025	0
1735513200	0.025	0	0.00	0.025	0.025	0.025	0
1735254000	0.025	0	0.00	0.025	0.025	0.025	0
1734994800	0.025	0	0.00	0.025	0.025	0.025	0
1734908400	0.025	0	0.00	0.025	0.025	0.025	0
1734649200	0.025	0	0.00	0.025	0.025	0.025	0
1734562800	0.025	0	0.00	0.025	0.025	0.025	0
1734476400	0.025	0	0.00	0.025	0.025	0.025	0
1734390000	0.025	0	0.00	0.025	0.025	0.025	0
1734303600	0.025	0	0.00	0.025	0.025	0.025	0
1734044400	0.025	0	0.00	0.025	0.025	0.025	0
1733958000	0.025	0	0.00	0.025	0.025	0.025	0
1733871600	0.025	0	0.00	0.025	0.025	0.025	0
1733785200	0.025	0	0.00	0.025	0.025	0.025	0
1733698800	0.025	0	0.00	0.025	0.025	0.025	0
1733439600	0.025	0	0.00	0.025	0.025	0.025	0
1733353200	0.025	0	0.00	0.025	0.025	0.025	0
1733266800	0.025	0	0.00	0.025	0.025	0.025	0
1733180400	0.025	0	0.00	0.025	0.025	0.025	0
1733094000	0.025	0	0.00	0.025	0.025	0.025	0
1732834800	0.025	0	0.00	0.025	0.025	0.025	0
1732748400	0.025	0	0.00	0.025	0.025	0.025	0
1732662000	0.025	0	0.00	0.025	0.025	0.025	0
1732575600	0.025	0	0.00	0.025	0.025	0.025	0

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관