Inventis Limited【IVT】시계열 데이터 | ADVFN

다우존스 지수

실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.

등록

홈
인베스팅
주식
호주
ASX
Inventis Limited (IVT)
Inventis Limited (IVT) 과거

Inventis Limited (IVT)

0.024

0.00

( 0.00% )

업데이트: 08:04:27

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0.024	0.025	0.024	10166	0.02498367	DE
4	0.001	4.34782608696	0.023	0.027	0.023	46398	0.02504329	DE
12	-0.001	-4	0.025	0.027	0.023	38673	0.02504371	DE
26	-0.003	-11.1111111111	0.027	0.027	0.023	75282	0.02614863	DE
52	-0.0055	-18.6440677966	0.0295	0.032	0.023	209488	0.03059709	DE
156	-0.091	-79.1304347826	0.115	0.12	0.023	87140	0.0411266	DE
260	0.019	380	0.005	0.165	0.003	300897	0.01691649	DE

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1742966100	0.024	-0.001	-4.00	0.025	0.025	0.024	40740
1742879700	0.025	0.001	4.17	0.025	0.025	0.025	20000
1742793300	0.024	-0.002	-7.69	0.024	0.024	0.024	332
1742534100	0.026	0	0.00	0.026	0.026	0.026	0
1742447700	0.026	0	0.00	0.026	0.026	0.026	0
1742361300	0.026	0	0.00	0.026	0.026	0.026	0
1742274900	0.026	-0.001	-3.70	0.026	0.026	0.026	22192
1742188500	0.027	0	0.00	0.027	0.027	0.027	0
1741929300	0.027	0	0.00	0.027	0.027	0.027	0
1741842900	0.027	0	0.00	0.027	0.027	0.027	0
1741756500	0.027	0	0.00	0.027	0.027	0.027	0
1741670100	0.027	0	0.00	0.027	0.027	0.027	0
1741583700	0.027	0	0.00	0.027	0.027	0.027	0
1741324500	0.027	0	0.00	0.027	0.027	0.027	0
1741238100	0.027	0	0.00	0.027	0.027	0.027	0
1741151700	0.027	0	0.00	0.027	0.027	0.027	0
1741065300	0.027	0	0.00	0.027	0.027	0.027	0
1740978900	0.027	0.003	12.50	0.024	0.027	0.024	59216
1740719700	0.024	0	0.00	0.024	0.024	0.024	0
1740633300	0.024	-0.003	-11.11	0.023	0.024	0.023	130250
1740546900	0.027	0	0.00	0.027	0.027	0.027	0
1740460500	0.027	0	0.00	0.027	0.027	0.027	0
1740374100	0.027	0.002	8.00	0.025	0.027	0.025	50
1740351600	0.025	0	0.00	0.025	0.025	0.025	0
1740092400	0.025	0	0.00	0.025	0.025	0.025	0
1740006000	0.025	0	0.00	0.025	0.025	0.025	0
1739919600	0.025	0	0.00	0.025	0.025	0.025	0
1739833200	0.025	0	0.00	0.025	0.025	0.025	0
1739746800	0.025	0	0.00	0.025	0.025	0.025	0
1739487600	0.025	0	0.00	0.025	0.025	0.025	0
1739401200	0.025	0	0.00	0.025	0.025	0.025	0
1739314800	0.025	0	0.00	0.025	0.025	0.025	0
1739228400	0.025	0	0.00	0.025	0.025	0.025	0
1739142000	0.025	0	0.00	0.025	0.025	0.025	0
1738882800	0.025	0	0.00	0.025	0.025	0.025	0
1738796400	0.025	0	0.00	0.025	0.025	0.025	0
1738710000	0.025	0	0.00	0.025	0.025	0.025	0
1738623600	0.025	0	0.00	0.025	0.025	0.025	0
1738537200	0.025	0	0.00	0.025	0.025	0.025	0
1738278000	0.025	0	0.00	0.025	0.025	0.025	0
1738191600	0.025	0	0.00	0.025	0.025	0.025	0
1738105200	0.025	0	0.00	0.025	0.025	0.025	0
1738018800	0.025	0	0.00	0.025	0.025	0.025	0
1737673200	0.025	0	0.00	0.025	0.025	0.025	0
1737586800	0.025	0	0.00	0.025	0.025	0.025	0
1737500400	0.025	0	0.00	0.025	0.025	0.025	0
1737414000	0.025	0	0.00	0.025	0.025	0.025	0
1737327600	0.025	0	0.00	0.025	0.025	0.025	0
1737068400	0.025	0	0.00	0.025	0.025	0.025	0
1736982000	0.025	0	0.00	0.025	0.025	0.025	0
1736895600	0.025	0	0.00	0.025	0.025	0.025	0
1736809200	0.025	0	0.00	0.025	0.025	0.025	0
1736722800	0.025	0	0.00	0.025	0.025	0.025	0
1736463600	0.025	0	0.00	0.025	0.025	0.025	0
1736377200	0.025	0	0.00	0.025	0.025	0.025	0
1736290800	0.025	0	0.00	0.025	0.025	0.025	0
1736204400	0.025	0	0.00	0.025	0.025	0.025	0
1736118000	0.025	0	0.00	0.025	0.025	0.025	0
1735858800	0.025	0	0.00	0.025	0.025	0.025	0
1735772400	0.025	0	0.00	0.025	0.025	0.025	0
1735599600	0.025	0	0.00	0.025	0.025	0.025	0
1735513200	0.025	0	0.00	0.025	0.025	0.025	0

Rize Sustainable Future ...

Amundi Global Infrastruc...

Ubs Etf (ch) - Gold (eur...

Echelon Resources

Sopharma Trading Ad

iShares MSCI World Consu...

Amundi Euro Government B...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관