ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for alerts 실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.
Inventis Limited

Inventis Limited (IVT)

0.024
0.00
( 0.00% )
업데이트: 08:04:27
기간변동변동 %시가고가저가평균 일일 거래량VWAP
1000.0240.0250.024101660.02498367DE
40.0014.347826086960.0230.0270.023463980.02504329DE
12-0.001-40.0250.0270.023386730.02504371DE
26-0.003-11.11111111110.0270.0270.023752820.02614863DE
52-0.0055-18.64406779660.02950.0320.0232094880.03059709DE
156-0.091-79.13043478260.1150.120.023871400.0411266DE
2600.0193800.0050.1650.0033008970.01691649DE

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

날짜종가변동변동 %시가고가저가거래량
17429661000.024-0.001-4.000.0250.0250.02440740
17428797000.0250.0014.170.0250.0250.02520000
17427933000.024-0.002-7.690.0240.0240.024332
17425341000.02600.000.0260.0260.0260
17424477000.02600.000.0260.0260.0260
17423613000.02600.000.0260.0260.0260
17422749000.026-0.001-3.700.0260.0260.02622192
17421885000.02700.000.0270.0270.0270
17419293000.02700.000.0270.0270.0270
17418429000.02700.000.0270.0270.0270
17417565000.02700.000.0270.0270.0270
17416701000.02700.000.0270.0270.0270
17415837000.02700.000.0270.0270.0270
17413245000.02700.000.0270.0270.0270
17412381000.02700.000.0270.0270.0270
17411517000.02700.000.0270.0270.0270
17410653000.02700.000.0270.0270.0270
17409789000.0270.00312.500.0240.0270.02459216
17407197000.02400.000.0240.0240.0240
17406333000.024-0.003-11.110.0230.0240.023130250
17405469000.02700.000.0270.0270.0270
17404605000.02700.000.0270.0270.0270
17403741000.0270.0028.000.0250.0270.02550
17403516000.02500.000.0250.0250.0250
17400924000.02500.000.0250.0250.0250
17400060000.02500.000.0250.0250.0250
17399196000.02500.000.0250.0250.0250
17398332000.02500.000.0250.0250.0250
17397468000.02500.000.0250.0250.0250
17394876000.02500.000.0250.0250.0250
17394012000.02500.000.0250.0250.0250
17393148000.02500.000.0250.0250.0250
17392284000.02500.000.0250.0250.0250
17391420000.02500.000.0250.0250.0250
17388828000.02500.000.0250.0250.0250
17387964000.02500.000.0250.0250.0250
17387100000.02500.000.0250.0250.0250
17386236000.02500.000.0250.0250.0250
17385372000.02500.000.0250.0250.0250
17382780000.02500.000.0250.0250.0250
17381916000.02500.000.0250.0250.0250
17381052000.02500.000.0250.0250.0250
17380188000.02500.000.0250.0250.0250
17376732000.02500.000.0250.0250.0250
17375868000.02500.000.0250.0250.0250
17375004000.02500.000.0250.0250.0250
17374140000.02500.000.0250.0250.0250
17373276000.02500.000.0250.0250.0250
17370684000.02500.000.0250.0250.0250
17369820000.02500.000.0250.0250.0250
17368956000.02500.000.0250.0250.0250
17368092000.02500.000.0250.0250.0250
17367228000.02500.000.0250.0250.0250
17364636000.02500.000.0250.0250.0250
17363772000.02500.000.0250.0250.0250
17362908000.02500.000.0250.0250.0250
17362044000.02500.000.0250.0250.0250
17361180000.02500.000.0250.0250.0250
17358588000.02500.000.0250.0250.0250
17357724000.02500.000.0250.0250.0250
17355996000.02500.000.0250.0250.0250
17355132000.02500.000.0250.0250.0250