BlackRock Investment Management Australia Limited【IJH】시계열 데이터 | ADVFN

다우존스 지수

무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.

등록

홈
인베스팅
ETFs
호주
ASX
BlackRock Investment Management Australia Limited (IJH)
BlackRock Investment Management Australia Limited (IJH) 과거

BlackRock Investment Management Australia Limited (IJH)

49.94

-1.49

( -2.90% )

업데이트: 08:10:22

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1734412500	51.58	-0.03	-0.06	51.68	51.68	51.41	23263
1734326100	51.61	-0.2	-0.39	51.73	51.75	51.6	15790
1734066900	51.81	0.11	0.21	52.28	52.28	51.72	11687
1733980500	51.7	-0.12	-0.23	51.95	52.12	51.62	17282
1733894100	51.82	-0.13	-0.25	51.89	51.89	51.69	16045
1733807700	51.95	-0.29	-0.56	51.7	51.99	51.55	62626
1733721300	52.24	0.35	0.67	52.25	52.25	52.08	12815
1733462100	51.89	-0.33	-0.63	51.69	51.89	51.6	17001
1733375700	52.22	0.12	0.23	52.28	52.3	52.15	18101
1733289300	52.1	0.17	0.33	51.87	52.29	51.61	25977
1733202900	51.93	0.11	0.21	52.01	52.03	51.91	18467
1733116500	51.82	-0.19	-0.37	51.81	51.93	51.8	14325
1732857300	52.01	0.01	0.02	52.16	52.26	51.95	16068
1732770900	52	-0.25	-0.48	51.88	52.07	51.88	8632
1732684500	52.25	0.15	0.29	52.26	52.395	52.18	23670
1732598100	52.1	0.46	0.89	52.12	52.39	52.1	20111
1732511700	51.64	1.08	2.14	50.88	51.71	50.88	20236
1732252500	50.56	0.97	1.96	50.47	50.65	50.43	14072
1732166100	49.59	0.22	0.45	49.5	49.82	49.5	24469
1732079700	49.37	-0.17	-0.34	49.45	49.45	49.3	8052
1731993300	49.54	-0.12	-0.24	49.54	49.56	49.42	8808
1731906900	49.66	-0.39	-0.78	49.91	49.91	49.64	13291
1731647700	50.05	-0.59	-1.17	50.71	50.71	50.05	34912
1731561300	50.64	0.31	0.62	50.4	50.69	50.4	27212
1731474900	50.33	-0.41	-0.81	50.42	50.51	50.3	17651
1731388500	50.74	0.35	0.69	50.51	50.74	50.51	28097
1731302100	50.39	0.98	1.98	50.11	50.54	50.11	28229
1731042900	49.41	-0.39	-0.78	49.34	49.48	49.29	22672
1730956500	49.8	0.5	1.01	49.9	50.1	49.7	30192
1730870100	49.3	2.17	4.60	47.67	49.53	47.67	38858
1730783700	47.13	0.2	0.43	47.32	47.32	47.11	6240
1730697300	46.93	-0.06	-0.13	46.95	46.95	46.74	11485
1730438100	46.99	-0.86	-1.80	47.07	47.07	46.93	9196
1730351700	47.85	-0.1	-0.21	47.93	47.95	47.85	6304
1730265300	47.95	0.14	0.29	47.87	48.07	47.87	5800
1730178900	47.81	0.38	0.80	47.65	47.84	47.64	14120
1730092500	47.43	0.31	0.66	47.26	47.43	47.21	13520
1729833300	47.12	0.12	0.26	47.07	47.13	47.03	8337
1729746900	47	-0.06	-0.13	46.96	47.07	46.96	9074
1729660500	47.06	-0.14	-0.30	46.98	47.11	46.91	15870
1729574100	47.2	-0.49	-1.03	47.51	47.51	47.165	10969
1729487700	47.69	0.08	0.17	47.63	47.78	47.63	14043
1729228500	47.61	-0.05	-0.10	47.74	47.74	47.55	14310
1729142100	47.66	0.27	0.57	47.89	47.95	47.61	22442
1729055700	47.39	0.09	0.19	47.34	47.45	47.27	14655
1728969300	47.3	0.49	1.05	47.15	47.3	47.15	5082
1728882900	46.81	0.72	1.56	46.74	46.89	46.74	12758
1728623700	46.09	-0.21	-0.45	46.12	46.15	46.03	53100
1728537300	46.3	0.37	0.81	46.31	46.43	46.24	60626
1728450900	45.93	0.05	0.11	45.88	45.98	45.8	26618
1728364500	45.88	0.09	0.20	45.8	45.96	45.71	8272
1728278100	45.79	0.61	1.35	45.75	45.86	45.73	12936
1728022500	45.18	0.16	0.36	45.07	45.19	45.02	46086
1727936100	45.02	0.1	0.22	45	45.05	44.94	16932
1727849700	44.92	-0.2	-0.44	45.01	45.03	44.74	21315
1727763300	45.12	0.07	0.16	45.09	45.29	45.09	20237
1727676900	45.05	-0.34	-0.75	45.27	45.27	45.02	39675
1727417700	45.39	0	0.00	45.3	45.41	45.25	21939
1727331300	45.39	0.08	0.18	45.48	45.48	45.36	6011
1727244900	45.31	-0.42	-0.92	45.2	45.37	45.18	20610
1727158500	45.73	-0.05	-0.10	45.75	45.8	45.54	34349
1727072100	45.775	-0.18	-0.38	45.86	45.89	45.69	39865
1726812900	45.95	0.13	0.28	46	46.01	45.88	24243
1726726500	45.82	0.17	0.37	45.77	45.9	45.77	11115
1726640100	45.65	0.3	0.66	45.62	45.67	45.5	16794

BlackRock Investment Man...

BNP Paribas Theam S&P 50...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관