Identitii Limited【ID8】시계열 데이터 | ADVFN

다우존스 지수

실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.

등록

홈
인베스팅
주식
호주
ASX
Identitii Limited (ID8)
Identitii Limited (ID8) 과거

Identitii Limited (ID8)

0.008

-0.001

(-11.11%)

마감 15 3월 2:00PM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	-0.003	-27.2727272727	0.011	0.011	0.008	1058291	0.01023076	DE
4	-0.005	-38.4615384615	0.013	0.015	0.008	843659	0.01194419	DE
12	-0.005	-38.4615384615	0.013	0.016	0.008	592626	0.01269734	DE
26	-0.004	-33.3333333333	0.012	0.029	0.008	789877	0.0156915	DE
52	-0.003	-27.2727272727	0.011	0.029	0.007	644618	0.01377636	DE
156	-0.064	-88.8888888889	0.072	0.087	0.007	493436	0.02479171	DE
260	-0.292	-97.3333333333	0.3	0.49	0.007	710980	0.10848302	DE

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1741929300	0.008	-0.001	-11.11	0.008	0.008	0.008	3000
1741842900	0.009	0	0.00	0.01	0.01	0.009	518888
1741756500	0.009	-0.001	-10.00	0.009	0.009	0.009	918364
1741670100	0.01	-0.001	-9.09	0.011	0.011	0.01	1419576
1741583700	0.011	0	0.00	0.011	0.011	0.011	488103
1741324500	0.011	0	0.00	0.011	0.011	0.011	0
1741238100	0.011	0	0.00	0.011	0.011	0.011	1407122
1741151700	0.011	0	0.00	0.011	0.011	0.011	576455
1741065300	0.011	-0.001	-8.33	0.011	0.011	0.011	350000
1740978900	0.012	0.001	9.09	0.012	0.012	0.012	250025
1740719700	0.011	0	0.00	0.011	0.011	0.011	0
1740633300	0.011	-0.001	-8.33	0.011	0.011	0.011	63593
1740546900	0.012	0	0.00	0.012	0.012	0.012	217286
1740460500	0.012	0	0.00	0.012	0.012	0.012	0
1740374100	0.012	0	0.00	0.012	0.012	0.012	95301
1740114900	0.012	-0.001	-7.69	0.013	0.013	0.012	3211675
1740028500	0.013	0	0.00	0.013	0.013	0.013	0
1739942100	0.013	-0.001	-7.14	0.013	0.013	0.013	274375
1739855700	0.014	0.0015	12.00	0.013	0.014	0.013	109250
1739769300	0.0125	-0.0015	-10.71	0.014	0.014	0.0125	667726
1739510100	0.014	0	0.00	0.015	0.015	0.014	330000
1739423700	0.014	0.0015	12.00	0.013	0.014	0.013	3119692
1739337300	0.0125	0.0005	4.17	0.0125	0.0125	0.012	804702
1739250900	0.012	0	0.00	0.012	0.012	0.012	20000
1739164500	0.012	0	0.00	0.0125	0.013	0.012	751201
1738905300	0.012	-0.001	-7.69	0.012	0.012	0.012	360000
1738818900	0.013	0	0.00	0.013	0.013	0.013	235000
1738732500	0.013	0	0.00	0.013	0.013	0.013	1381467
1738646100	0.013	0	0.00	0.013	0.013	0.013	152000
1738559700	0.013	0	0.00	0.013	0.013	0.013	987008
1738300500	0.013	0.001	8.33	0.013	0.014	0.013	300932
1738214100	0.012	0	0.00	0.012	0.012	0.012	278400
1738127700	0.012	-0.001	-7.69	0.012	0.012	0.012	12315
1738041300	0.013	-0.001	-7.14	0.013	0.013	0.013	413290
1737695700	0.014	0	0.00	0.0135	0.014	0.0135	211567
1737609300	0.014	0	0.00	0.014	0.014	0.014	0
1737522900	0.014	0	0.00	0.014	0.014	0.014	82244
1737436500	0.014	-0.001	-6.67	0.014	0.015	0.014	288488
1737350100	0.015	0.002	15.38	0.013	0.016	0.013	1334022
1737090900	0.013	0	0.00	0.013	0.013	0.013	118750
1737004500	0.013	0	0.00	0.013	0.013	0.013	280000
1736918100	0.013	0	0.00	0.012	0.013	0.012	431402
1736831700	0.013	-0.0005	-3.70	0.013	0.013	0.0125	1836875
1736745300	0.0135	-0.0005	-3.57	0.014	0.015	0.0135	539803
1736486100	0.014	-0.002	-12.50	0.015	0.015	0.014	858564
1736399700	0.016	0	0.00	0.016	0.016	0.016	0
1736313300	0.016	0.001	6.67	0.016	0.016	0.016	265193
1736226900	0.015	0	0.00	0.014	0.015	0.014	385333
1736140500	0.015	0.001	7.14	0.014	0.015	0.014	345231
1735881300	0.014	0.001	7.69	0.013	0.014	0.013	755765
1735794900	0.013	-0.001	-7.14	0.013	0.013	0.013	8783
1735622100	0.014	0	0.00	0.014	0.014	0.014	0
1735535700	0.014	0	0.00	0.014	0.014	0.014	62125
1735276500	0.014	0.001	7.69	0.014	0.014	0.014	605
1735017300	0.013	0	0.00	0.013	0.013	0.013	0
1734930900	0.013	-0.0005	-3.70	0.013	0.013	0.013	380863
1734671700	0.0135	0.0005	3.85	0.0135	0.0135	0.013	25578
1734585300	0.013	0	0.00	0.013	0.013	0.013	1040000
1734498900	0.013	-0.001	-7.14	0.013	0.013	0.013	603500
1734412500	0.014	0	0.00	0.014	0.014	0.014	0
1734326100	0.014	0	0.00	0.014	0.014	0.014	3917

Cascadia Blockchain

CF Acquisition Corporati...

Invex Therapeutics

BNP Paribas Arbitrage Is...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관