ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor 브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.
Identitii Limited

Identitii Limited (ID8)

0.009
0.00
(0.00%)
마감 13 3월 2:00PM
기간변동변동 %시가고가저가평균 일일 거래량VWAP
1-0.002-18.18181818180.0110.0110.0099728140.01063519DE
4-0.0035-280.01250.0150.0098365550.01217961DE
12-0.004-30.76923076920.0130.0160.0095860660.01282454DE
26-0.002-18.18181818180.0110.0290.0097829020.01575607DE
52-0.003-250.0120.0290.0076375210.01380695DE
156-0.063-87.50.0720.0870.0074942160.02474007DE
260-0.071-88.750.080.490.0077092960.10695402DE

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

날짜종가변동변동 %시가고가저가거래량
17417565000.009-0.001-10.000.0090.0090.009918364
17416701000.01-0.001-9.090.0110.0110.011419576
17415837000.01100.000.0110.0110.011488103
17413245000.01100.000.0110.0110.0110
17412381000.01100.000.0110.0110.0111407122
17411517000.01100.000.0110.0110.011576455
17410653000.011-0.001-8.330.0110.0110.011350000
17409789000.0120.0019.090.0120.0120.012250025
17407197000.01100.000.0110.0110.0110
17406333000.011-0.001-8.330.0110.0110.01163593
17405469000.01200.000.0120.0120.012217286
17404605000.01200.000.0120.0120.0120
17403741000.01200.000.0120.0120.01295301
17401149000.012-0.001-7.690.0130.0130.0123211675
17400285000.01300.000.0130.0130.0130
17399421000.013-0.001-7.140.0130.0130.013274375
17398557000.0140.001512.000.0130.0140.013109250
17397693000.0125-0.0015-10.710.0140.0140.0125667726
17395101000.01400.000.0150.0150.014330000
17394237000.0140.001512.000.0130.0140.0133119692
17393373000.01250.00054.170.01250.01250.012804702
17392509000.01200.000.0120.0120.01220000
17391645000.01200.000.01250.0130.012751201
17389053000.012-0.001-7.690.0120.0120.012360000
17388189000.01300.000.0130.0130.013235000
17387325000.01300.000.0130.0130.0131381467
17386461000.01300.000.0130.0130.013152000
17385597000.01300.000.0130.0130.013987008
17383005000.0130.0018.330.0130.0140.013300932
17382141000.01200.000.0120.0120.012278400
17381277000.012-0.001-7.690.0120.0120.01212315
17380413000.013-0.001-7.140.0130.0130.013413290
17376957000.01400.000.01350.0140.0135211567
17376093000.01400.000.0140.0140.0140
17375229000.01400.000.0140.0140.01482244
17374365000.014-0.001-6.670.0140.0150.014288488
17373501000.0150.00215.380.0130.0160.0131334022
17370909000.01300.000.0130.0130.013118750
17370045000.01300.000.0130.0130.013280000
17369181000.01300.000.0120.0130.012431402
17368317000.013-0.0005-3.700.0130.0130.01251836875
17367453000.0135-0.0005-3.570.0140.0150.0135539803
17364861000.014-0.002-12.500.0150.0150.014858564
17363997000.01600.000.0160.0160.0160
17363133000.0160.0016.670.0160.0160.016265193
17362269000.01500.000.0140.0150.014385333
17361405000.0150.0017.140.0140.0150.014345231
17358813000.0140.0017.690.0130.0140.013755765
17357949000.013-0.001-7.140.0130.0130.0138783
17356221000.01400.000.0140.0140.0140
17355357000.01400.000.0140.0140.01462125
17352765000.0140.0017.690.0140.0140.014605
17350173000.01300.000.0130.0130.0130
17349309000.013-0.0005-3.700.0130.0130.013380863
17346717000.01350.00053.850.01350.01350.01325578
17345853000.01300.000.0130.0130.0131040000
17344989000.013-0.001-7.140.0130.0130.013603500
17344125000.01400.000.0140.0140.0140
17343261000.01400.000.0140.0140.0143917
17340669000.01400.000.0130.0140.0131186264

최근 히스토리

Delayed Upgrade Clock