Insurance Australia Group Limited【IAGPE】시계열 데이터 | ADVFN

다우존스 지수

실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.

등록

홈
인베스팅
Miscellaneous
ASX
Insurance Australia Group Limited (IAGPE)
Insurance Australia Group Limited (IAGPE) 과거

Insurance Australia Group Limited (IAGPE)

104.27

-0.05

(-0.05%)

마감 19 12월 2:00PM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	CN
4	0	0	0	0	0	0	0	CN
12	0	0	0	0	0	0	0	CN
26	0	0	0	0	0	0	0	CN
52	0	0	0	0	0	0	0	CN
156	0	0	0	0	0	0	0	CN
260	0	0	0	0	0	0	0	CN

개인 투자자를 위한 전문가급 도구.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1734498900	104.32	0.29	0.28	104.58	104.58	104.08	2120
1734412500	104.03	0.02	0.02	104.001	104.6	104.001	5858
1734326100	104.01	0.01	0.01	104.01	104.39	103.99	2277
1734066900	104	-0.55	-0.53	104.01	104.55	104	691
1733980500	104.55	0.05	0.05	104.3	104.6	103.95	3919
1733894100	104.5	-0.5	-0.48	104.11	104.924	104.11	4389
1733807700	105	0.9	0.86	104.1	105.33	104.1	2308
1733721300	104.1	-0.64	-0.61	104.05	104.3	104.04	698
1733462100	104.74	0.54	0.52	104.8	104.99	103.95	4779
1733375700	104.2	-0.11	-0.11	104.22	104.22	104.2	1586
1733289300	104.31	0.38	0.37	104.11	104.56	103.97	2455
1733202900	103.93	-2.41	-2.27	104.21	104.24	103.65	3316
1733116500	106.34	0.04	0.04	107.17	107.2	105.87	5175
1732857300	106.3	0.3	0.28	106.15	106.31	106	2314
1732770900	106	0.18	0.17	105.81	106	105.807	4944
1732684500	105.82	0.15	0.14	105.79	107.53	105.3	5845
1732598100	105.67	-0.33	-0.31	106	106	105.24	2954
1732511700	106	0.31	0.29	105.71	106	105.71	943
1732252500	105.69	0.19	0.18	105.87	106	105.63	1475
1732166100	105.5	-0.18	-0.17	105.89	105.9	105.5	3167
1732079700	105.68	-0.66	-0.62	106.2	106.2	105.64	1673
1731993300	106.34	0.08	0.08	106.39	106.39	106.2	1023
1731906900	106.26	-0.57	-0.53	106.51	107.26	105.84	7422
1731647700	106.83	0.02	0.02	106.88	107.18	106.5	2361
1731561300	106.81	0.03	0.03	106.61	107.19	106.61	1451
1731474900	106.78	0.27	0.25	106.61	107	106.6	1356
1731388500	106.51	0.5	0.47	106.21	107.04	106.21	3118
1731302100	106.01	-0.08	-0.08	106.5	106.95	106.01	8170
1731042900	106.09	-0.11	-0.10	106.35	106.8	106.09	3149
1730956500	106.2	0.35	0.33	105.61	106.41	105.61	1876
1730870100	105.85	-0.18	-0.17	106.3	106.4	105.76	4804
1730783700	106.03	-0.37	-0.35	106.4	106.45	106.03	1684
1730697300	106.4	0.35	0.33	106.04	106.4	106.03	2473
1730438100	106.05	-0.02	-0.02	106.09	106.25	106.04	1129
1730351700	106.071	-0.02	-0.02	106.1	106.22	106.07	3864
1730265300	106.09	-0.43	-0.40	106.4	106.4	106.03	1012
1730178900	106.52	0.3	0.28	106.22	106.52	106.1	3751
1730092500	106.22	0	0.00	106.5	106.5	106.22	631
1729833300	106.22	-0.52	-0.49	106.31	106.8	106.22	2112
1729746900	106.74	0.06	0.06	106.79	106.8	106.22	2130
1729660500	106.68	-0.11	-0.10	106.6	106.78	106.37	2508
1729574100	106.79	0.06	0.06	106.79	106.83	106.65	1421
1729487700	106.73	0.23	0.22	107.06	107.06	106.41	1736
1729228500	106.5	0.63	0.60	106	106.5	106	4256
1729142100	105.87	0.21	0.20	105.7	105.87	105.7	1597
1729055700	105.66	0.01	0.01	106	106.01	105.66	2017
1728969300	105.65	-0.04	-0.04	105.61	106	105.6	478
1728882900	105.69	0.05	0.05	105.69	106.27	105.69	2097
1728623700	105.64	-0.53	-0.50	106	106	105.64	1926
1728537300	106.17	0.58	0.55	105.73	106.17	105.721	1289
1728450900	105.59	-0.41	-0.39	106.19	106.29	105.5	3641
1728364500	106	0.65	0.62	105.35	106	105.35	5683
1728278100	105.35	-0.01	-0.01	105.37	105.5	105.35	1470
1728022500	105.36	-0.28	-0.27	105.29	105.61	105.22	862
1727936100	105.64	0.2	0.19	105.34	105.69	105.25	4356
1727849700	105.44	-0.06	-0.06	105.56	105.87	105.44	1504
1727763300	105.5	0.29	0.28	105.15	106.09	105.15	3912
1727676900	105.21	-0.65	-0.61	105.5	105.93	105.15	2461
1727417700	105.86	0.54	0.51	105.78	105.86	105.5	927
1727331300	105.32	-0.08	-0.08	105.48	106.23	105.32	3604
1727244900	105.4	0.25	0.24	105.34	106.05	105.34	1547
1727158500	105.15	-0.3	-0.28	105.6	105.98	105.15	1956
1727072100	105.45	0.45	0.43	105.11	105.74	105	6263
1726812900	105	-0.54	-0.51	105.57	105.57	105	3769
1726726500	105.54	-0.44	-0.42	105.63	105.63	105.54	2300

Insurance Australia

Vontobel Financial Produ...

Invesco Goldman Sachs Eq...

Kraneshares Msci China A...

Db Xt Ii Ibdl Treasuries...

Graniteshares 3x Short I...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관