ZenonZNN

US$ 6.89

-0.014378

(

-0.21%

)

공식 링크

웹사이트

발표

소스 코드

Discord

정보

순위 1270

코인

채굴 불가

지갑

매수

US$ 3,880,172,400.00

교환

MRTX

매도

US$ 9,700.43

마지막 거래 시간

18:12:29

볼륨(24시간)

$ 0

마지막 거래 규모

25.87

볼륨/시가총액(24시간)

0.00%

거래 가격

US$ 3.22

완전히 희석된 시가총액

US$ 0

창세기 날짜

20/03/2019

일 범위 6.81-6.91

52주 범위 1.25-10.29

순환 공급량 8,568,239 / ∞

#	거래소	쌍	가격	거래량	가격 x 거래량	거래량 (%)	업데이트됨
9.926E-5	Mercatox	0	/cdn/crypto/logos/exchanges/MRTX.png	BTC 0.00000000	1733356920	ZNN/BTC	https://mercatox.com/exchange/ZNN/BTC	BTC	1	https://mercatox.com/exchange/ZNN/BTC	0	17 일s 전

Date	Price	변동	변동 %	저가	고가	평균 일일 거래량
1	7.20786525	-0.31861915	-4.42043710515	6.54596169	10.14456555	1868.4617373	CX
4	9.711383	-2.8221369	-29.0600926768	6.54596169	10.28553361	1401.34630298	CX
12	6.53915251	0.35009359	5.35380677335	4.45558884	10.28553361	1692.60651497	CX
26	6.36699895	0.52224715	8.20240672413	3.56116296	10.28553361	1705.98680362	CX
52	4.35337287	2.53587323	58.2507702815	1.24963749	10.28553361	1812.61097885	CX
156	10.48667407	-3.59742797	-34.3047561695	0.28091148	31.27530978	15631.1084174	CX
260	1.34124281	5.54800329	413.646451533	0.28091148	78.812268	12200.7357023	CX

Zenon aims to develop a decentralized network using a scalable consensus protocol based on a mathematically verifiable cryptographic mechanism called proof-of-momentum.

0개의 기사가 발견되었습니다.

게시물을 찾을 수 없습니다

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1734825000	6.89414931	-0.03	-0.39	6.93851764	7.06655888	6.84939251	0
1734738600	6.92116816	-0.03	-0.49	6.92325544	6.96448752	6.54596169	0
1734652200	6.95513277	-0.18	-2.53	7.13264868	7.29680643	6.79150127	0
1734565800	7.13595537	-0.4	-5.30	7.53691653	7.56192765	7.12626895	0
1734479400	7.5356609	0.01	0.14	7.52890761	7.69165491	7.48726148	0
1734393000	7.52488148	0.09	1.24	9.79083666	10.14456555	7.34703107	13079
1734306600	7.43265349	0.23	3.20	7.20786525	7.46237039	7.19574853	0
1734220200	7.20218507	0.01	0.12	7.20305932	7.28761219	7.14910969	0
1734133800	7.19380116	0.09	1.28	7.10885556	7.23643659	7.05185916	0
1734047400	7.10317325	-0.09	-1.24	7.18674177	7.28102721	7.05319221	0
1733961000	7.1922444	0.33	4.85	6.87812649	7.24027736	6.80272456	0
1733874600	6.85981469	-0.06	-0.84	6.90408714	6.9767548	6.7032227	0
1733788200	6.91760083	-3.12	-31.05	9.79083666	10.14456555	6.78225517	13079
1733701800	10.03340329	0.11	1.15	9.9162606	10.03340329	9.82389322	0
1733615400	9.91980518	-0.01	-0.05	9.91326593	9.98257224	9.8414533	0
1733529000	9.92502526	0.31	3.19	9.60217119	10.12753651	9.57716065	0
1733442600	9.61805577	-0.2	-2.09	9.79083666	10.28553361	9.28452827	0
1733356200	9.8229572	0.29	3.01	9.52603083	9.85049291	9.39915472	0
1733269800	9.53602631	0.04	0.42	9.5153048	9.5510781	9.3036398	0
1733183400	9.49628063	-0.17	-1.73	9.65408715	9.7412682	9.37673188	0
1733097000	9.66376897	0.09	0.92	9.57559532	9.7095854	9.50796849	0
1733010600	9.57613033	-0.09	-0.94	9.67636904	9.67636904	9.54381425	0
1732924200	9.66727384	0.17	1.82	9.49495253	9.79538972	9.47409403	0
1732837800	9.49454556	-0.04	-0.39	9.53892669	9.59488948	9.40029422	0
1732751400	9.53180082	0.4	4.44	9.11028429	9.6639526	9.10868521	0
1732665000	9.12698479	-0.09	-0.97	9.23967268	9.42895257	9.00409992	0
1732578600	9.216291	-0.48	-4.97	7.98902745	9.81408037	6.99547	13079
1732492200	9.69861717	-0	-0.03	9.711383	9.79199502	9.50834072	0
1732405800	9.7018868	-0.13	-1.29	9.81534296	9.8248084	9.65506685	0
1732319400	9.82866167	0.05	0.47	9.77844901	9.90174085	9.65144882	0
1732233000	9.7823003	0.43	4.64	9.36093068	9.82525209	9.34574489	0
1732146600	9.3487356	0.19	2.06	9.1657746	9.42380991	9.0971512	0
1732060200	9.15963736	0.17	1.94	8.98756717	9.33522631	8.97613242	0
1731973800	8.98536459	0.07	0.78	7.98902745	9.19526574	7.97050653	13079
1731887400	8.91555404	-0.06	-0.69	8.99116733	9.07109049	8.81160103	0
1731801000	8.97757864	-0.07	-0.75	9.03108176	9.10590296	8.95291947	0
1731714600	9.04528587	0.38	4.37	8.70175296	9.11980333	8.65211105	0
1731628200	8.66644717	-0.31	-3.47	8.97607286	9.11015724	8.60689117	0
1731541800	8.97770867	0.25	2.81	8.75333441	9.27559686	8.568284	0
1731455400	8.73230023	-0.07	-0.84	8.78241065	8.93136814	8.46546056	0
1731369000	8.80600773	0.83	10.37	7.98902745	8.89460323	7.97050653	0
1731282600	7.97857736	0.35	4.65	7.62092472	8.084727	7.60119382	0
1731196200	7.62426879	0.03	0.36	7.59718669	7.63713288	7.52204191	0
1731109800	7.59684226	0.05	0.60	7.53879799	7.67166246	7.51224892	0
1731023400	7.55120052	0.04	0.55	7.50836686	7.63773738	7.39556184	0
1730937000	7.50991234	0.61	8.89	6.90166194	7.59064843	6.89818586	0
1730850600	6.89676049	0.18	2.69	6.73169805	6.99155676	6.69932937	0
1730764200	6.71584524	-0.12	-1.75	6.8016833	6.86916918	6.63265643	13079
1730677800	6.83552203	-0.04	-0.52	6.87963119	6.87963119	6.69861073	0
1730591400	6.87158021	-0.02	-0.33	6.90422583	6.93416463	6.85867045	0
1730505000	6.89413903	-0.09	-1.23	6.96882424	7.10083805	6.8321988	0
1730418600	6.97985599	-0.21	-2.87	7.17762559	7.2112787	6.91372799	0
1730332200	7.18645675	-0.02	-0.31	7.21764127	7.23680738	7.09155724	0
1730245800	7.20844681	0.27	3.92	6.92369965	7.30095217	6.92064244	0
1730159400	6.93637118	0.19	2.84	6.8016833	6.96752492	6.73818569	13079
1730073000	6.74459292	0.09	1.36	6.65042	6.77157774	6.63606501	0
1729986600	6.65439238	0.07	1.11	6.6137732	6.6802109	6.58728369	0
1729900200	6.58161892	-0.18	-2.62	6.77098615	6.82197006	6.50600265	0
1729813800	6.75845359	0.14	2.13	6.61492462	6.82343415	6.60272457	0
1729727400	6.61773268	-0.07	-1.00	6.68277478	6.68327108	6.47281308	0
1729641000	6.68453367	-0.01	-0.21	6.68404333	6.72349719	6.60852036	0
1729554600	6.69884498	-0.15	-2.20	6.84636618	6.89079099	6.63433888	0
1729468200	6.84921991	0.07	0.96	6.78731939	6.87903364	6.75827591	0
1729381800	6.7838165	-0.01	-0.12	6.79563837	6.81091944	6.75340423	0
1729295400	6.79230522	0.11	1.66	6.8016833	6.84741338	6.7031886	13079
1729209000	6.68148143	-0.03	-0.50	6.8016833	6.82065189	4.76434829	13079
1729122600	6.71501543	0.09	1.30	6.64367032	6.78538183	6.62948606	0
1729036200	6.6287168	0.07	1.01	6.55680888	6.72942202	6.43827358	0
1728949800	6.56247663	0.33	5.33	6.8016833	6.82065189	4.54199177	13079
1728863400	6.23022065	-0.04	-0.61	6.27905955	6.27985661	6.15794151	0
1728777000	6.26856678	0.07	1.12	6.20703947	6.29866439	6.20097866	0
1728690600	6.1988535	0.22	3.75	5.98080409	6.29412126	5.96448178	0
1728604200	5.9748882	-0.04	-0.70	6.0118149	6.07704858	5.84547103	0
1728517800	6.01694764	-0.16	-2.54	6.16890279	6.20402097	5.98804511	0
1728431400	6.17359481	-0.02	-0.37	6.18366473	6.27173912	6.1410276	0
1728345000	6.19658839	-0.04	-0.67	6.8016833	6.82065189	4.45558884	13079
1728258600	6.23842052	0.08	1.28	6.15593943	6.24423914	6.13777684	0
1728172200	6.15978774	0	0.06	6.17185676	6.19060003	6.12559366	0
1728085800	6.1563861	0.12	2.07	6.03006584	6.19957909	6.00162686	0
1727999400	6.03154283	0.01	0.11	6.8016833	6.82065189	5.96230402	13079
1727913000	6.02491325	-0.02	-0.32	6.038227	6.18239421	5.95347087	0
1727826600	6.04439303	-0.23	-3.70	6.28619237	6.36084582	5.97813698	0
1727740200	6.27640335	-0.25	-3.76	6.50513313	6.50837894	6.24738271	0
1727653800	6.52142865	-0.01	-0.19	6.53915251	6.55127712	6.4967804	0
1727567400	6.53393441	0.01	0.12	6.53419249	6.57128099	6.4969551	0
1727481000	6.52607501	0.06	0.90	6.46315608	6.60054979	6.43665167	0
1727394600	6.46776472	0.22	3.45	6.27258383	6.5257812	6.22070063	0
1727308200	6.25191889	-0.14	-2.12	6.37930619	6.41387746	6.24937485	0
1727221800	6.38747331	0.1	1.54	6.28587673	6.41810197	6.2269679	0
1727135400	6.29057669	-0.01	-0.21	6.8016833	6.82065189	6.26066766	13079
1727049000	6.30392319	-0	-0.01	6.29073749	6.34560742	6.19391531	0
1726962600	6.30435001	0.04	0.67	6.27359231	6.30435001	6.23107627	0