Harvest Technology Group Limited【HTG】시계열 데이터 | ADVFN

다우존스 지수

같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.

등록

홈
인베스팅
주식
호주
ASX
Harvest Technology Group Limited (HTG)
Harvest Technology Group Limited (HTG) 과거

Harvest Technology Group Limited (HTG)

0.015

0.00

(0.00%)

마감 10 3월 2:00PM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0.015	0.015	0.013	1591237	0.01393695	DE
4	-0.002	-11.7647058824	0.017	0.017	0.013	1051543	0.01511991	DE
12	-0.009	-37.5	0.024	0.025	0.013	866298	0.01645021	DE
26	-0.002	-11.7647058824	0.017	0.03	0.01	765714	0.01821058	DE
52	-0.01	-40	0.025	0.03	0.01	592465	0.01826758	DE
156	-0.135	-90	0.15	0.23	0.01	396114	0.04032989	DE
260	-0.072	-82.7586206897	0.087	0.5	0.01	527683	0.1824798	DE

개인 투자자를 위한 전문가급 도구.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1741324500	0.015	0	0.00	0.015	0.015	0.013	719403
1741238100	0.015	0.002	15.38	0.013	0.015	0.013	2161087
1741151700	0.013	-0.0015	-10.34	0.014	0.015	0.013	3349333
1741065300	0.0145	0	0.00	0.0145	0.0145	0.0145	0
1740978900	0.0145	-0.0015	-9.38	0.015	0.015	0.0145	135123
1740719700	0.016	-0.001	-5.88	0.016	0.016	0.016	342563
1740633300	0.017	0.002	13.33	0.014	0.017	0.014	913696
1740546900	0.015	0	0.00	0.015	0.015	0.015	2098697
1740460500	0.015	0	0.00	0.015	0.015	0.015	500009
1740374100	0.015	-0.002	-11.76	0.015	0.016	0.015	506314
1740114900	0.017	0.001	6.25	0.015	0.017	0.015	584098
1740028500	0.016	0.001	6.67	0.016	0.016	0.016	71619
1739942100	0.015	0	0.00	0.015	0.015	0.015	935992
1739855700	0.015	0	0.00	0.015	0.017	0.015	601852
1739769300	0.015	-0.001	-6.25	0.015	0.015	0.015	2000000
1739510100	0.016	0.001	6.67	0.016	0.016	0.016	239157
1739423700	0.015	0	0.00	0.015	0.015	0.015	0
1739337300	0.015	-0.002	-11.76	0.015	0.015	0.015	1075371
1739250900	0.017	0	0.00	0.017	0.017	0.015	2209019
1739164500	0.017	0.001	6.25	0.017	0.017	0.0165	484443
1738905300	0.016	-0.002	-11.11	0.018	0.018	0.016	1815242
1738818900	0.018	0	0.00	0.018	0.018	0.018	0
1738732500	0.018	0.002	12.50	0.017	0.018	0.017	1200096
1738646100	0.016	0	0.00	0.016	0.017	0.014	2247980
1738559700	0.016	0.001	6.67	0.015	0.016	0.014	1570333
1738300500	0.015	0	0.00	0.015	0.015	0.014	1902109
1738214100	0.015	-0.0005	-3.23	0.015	0.016	0.015	1991735
1738127700	0.0155	-0.0025	-13.89	0.015	0.0155	0.014	1085793
1738041300	0.018	0	0.00	0.017	0.018	0.016	81139
1737695700	0.018	0.001	5.88	0.017	0.019	0.017	150856
1737609300	0.017	-0.001	-5.56	0.017	0.017	0.017	165057
1737522900	0.018	-0.002	-10.00	0.02	0.02	0.018	1346676
1737436500	0.02	0	0.00	0.02	0.02	0.02	0
1737350100	0.02	0	0.00	0.02	0.02	0.02	0
1737090900	0.02	0	0.00	0.02	0.02	0.02	186385
1737004500	0.02	0.001	5.26	0.02	0.02	0.02	195633
1736918100	0.019	0	0.00	0.019	0.019	0.019	0
1736831700	0.019	0	0.00	0.019	0.02	0.019	245060
1736745300	0.019	-0.001	-5.00	0.02	0.02	0.019	1842476
1736486100	0.02	0	0.00	0.02	0.02	0.02	0
1736399700	0.02	0	0.00	0.02	0.02	0.02	65663
1736313300	0.02	0	0.00	0.02	0.02	0.02	40000
1736226900	0.02	-0.002	-9.09	0.021	0.022	0.02	1196692
1736140500	0.022	0	0.00	0.022	0.022	0.022	300000
1735881300	0.022	0	0.00	0.022	0.022	0.022	116330
1735794900	0.022	0	0.00	0.022	0.022	0.022	300000
1735622100	0.022	0	0.00	0.022	0.022	0.022	0
1735535700	0.022	0	0.00	0.023	0.024	0.022	7379
1735276500	0.022	-0.002	-8.33	0.025	0.025	0.022	69635
1735017300	0.024	0	0.00	0.024	0.024	0.024	0
1734930900	0.024	0	0.00	0.024	0.024	0.024	0
1734671700	0.024	0	0.00	0.024	0.024	0.024	0
1734585300	0.024	0.001	4.35	0.023	0.024	0.022	665513
1734498900	0.023	-0.001	-4.17	0.024	0.025	0.023	304315
1734412500	0.024	0	0.00	0.024	0.025	0.024	944316
1734326100	0.024	0	0.00	0.024	0.024	0.024	19234
1734066900	0.024	-0.001	-4.00	0.023	0.025	0.023	783360
1733980500	0.025	0	0.00	0.026	0.026	0.025	816732
1733894100	0.025	-0.001	-3.85	0.026	0.027	0.025	612549
1733807700	0.026	-0.001	-3.70	0.027	0.027	0.026	824311

Harvest Technology

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관