Harvest Technology Group Limited【HTG】시계열 데이터 | ADVFN

다우존스 지수

실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.

등록

홈
인베스팅
주식
호주
ASX
Harvest Technology Group Limited (HTG)
Harvest Technology Group Limited (HTG) 과거

Harvest Technology Group Limited (HTG)

0.015

-0.0005

(-3.23%)

마감 31 1월 2:00PM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	-0.005	-25	0.02	0.02	0.015	435932	0.01790534	DE
4	-0.007	-31.8181818182	0.022	0.022	0.015	445141	0.01930882	DE
12	0.002	15.3846153846	0.013	0.03	0.01	808873	0.02157519	DE
26	-0.001	-6.25	0.016	0.03	0.01	570646	0.01942132	DE
52	-0.007	-31.8181818182	0.022	0.033	0.01	488126	0.01959621	DE
156	-0.18	-92.3076923077	0.195	0.23	0.01	359854	0.04719066	DE
260	-0.072	-82.7586206897	0.087	0.5	0.01	511859	0.19152842	DE

개인 투자자를 위한 전문가급 도구.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1738127700	0.0155	-0.0025	-13.89	0.015	0.0155	0.014	1085793
1738041300	0.018	0	0.00	0.017	0.018	0.016	81139
1737695700	0.018	0.001	5.88	0.017	0.019	0.017	150856
1737609300	0.017	-0.001	-5.56	0.017	0.017	0.017	165057
1737522900	0.018	-0.002	-10.00	0.02	0.02	0.018	1346676
1737436500	0.02	0	0.00	0.02	0.02	0.02	0
1737350100	0.02	0	0.00	0.02	0.02	0.02	0
1737090900	0.02	0	0.00	0.02	0.02	0.02	186385
1737004500	0.02	0.001	5.26	0.02	0.02	0.02	195633
1736918100	0.019	0	0.00	0.019	0.019	0.019	0
1736831700	0.019	0	0.00	0.019	0.02	0.019	245060
1736745300	0.019	-0.001	-5.00	0.02	0.02	0.019	1842476
1736486100	0.02	0	0.00	0.02	0.02	0.02	0
1736399700	0.02	0	0.00	0.02	0.02	0.02	65663
1736313300	0.02	0	0.00	0.02	0.02	0.02	40000
1736226900	0.02	-0.002	-9.09	0.021	0.022	0.02	1196692
1736140500	0.022	0	0.00	0.022	0.022	0.022	300000
1735881300	0.022	0	0.00	0.022	0.022	0.022	116330
1735794900	0.022	0	0.00	0.022	0.022	0.022	300000
1735622100	0.022	0	0.00	0.022	0.022	0.022	0
1735535700	0.022	0	0.00	0.023	0.024	0.022	7379
1735276500	0.022	-0.002	-8.33	0.025	0.025	0.022	69635
1735017300	0.024	0	0.00	0.024	0.024	0.024	0
1734930900	0.024	0	0.00	0.024	0.024	0.024	0
1734671700	0.024	0	0.00	0.024	0.024	0.024	0
1734585300	0.024	0.001	4.35	0.023	0.024	0.022	665513
1734498900	0.023	-0.001	-4.17	0.024	0.025	0.023	304315
1734412500	0.024	0	0.00	0.024	0.025	0.024	944316
1734326100	0.024	0	0.00	0.024	0.024	0.024	19234
1734066900	0.024	-0.001	-4.00	0.023	0.025	0.023	783360
1733980500	0.025	0	0.00	0.026	0.026	0.025	816732
1733894100	0.025	-0.001	-3.85	0.026	0.027	0.025	612549
1733807700	0.026	-0.001	-3.70	0.027	0.027	0.026	824311
1733721300	0.027	-0.001	-3.57	0.029	0.029	0.027	109757
1733462100	0.028	0	0.00	0.028	0.028	0.028	116345
1733375700	0.028	0	0.00	0.028	0.028	0.028	377208
1733289300	0.028	0.001	3.70	0.027	0.028	0.027	803591
1733202900	0.027	-0.001	-3.57	0.028	0.028	0.027	581417
1733116500	0.028	0.001	3.70	0.027	0.03	0.027	1339274
1732857300	0.027	-0.001	-3.57	0.027	0.028	0.027	757995
1732770900	0.028	0	0.00	0.029	0.03	0.028	1595342
1732684500	0.028	0.005	21.74	0.023	0.029	0.023	3204106
1732598100	0.023	0.003	15.00	0.02	0.023	0.02	1123754
1732511700	0.02	-0.001	-4.76	0.021	0.022	0.02	489168
1732252500	0.021	0.001	5.00	0.018	0.022	0.018	1351808
1732166100	0.02	0	0.00	0.02	0.02	0.02	0
1732079700	0.02	-0.003	-13.04	0.021	0.021	0.02	1223732
1731993300	0.023	0.001	4.55	0.023	0.023	0.023	576827
1731906900	0.022	0.002	10.00	0.022	0.023	0.022	1199088
1731647700	0.02	0	0.00	0.019	0.023	0.019	2170264
1731561300	0.02	0.001	5.26	0.02	0.023	0.02	3012794
1731474900	0.019	0.003	18.75	0.017	0.019	0.017	810000
1731388500	0.016	0.002	14.29	0.014	0.016	0.012	478790
1731302100	0.014	0	0.00	0.014	0.014	0.014	0
1731042900	0.014	0.003	27.27	0.011	0.014	0.011	1855319
1730956500	0.011	-0.003	-21.43	0.012	0.012	0.01	2667947
1730870100	0.014	0	0.00	0.013	0.014	0.013	84316
1730783700	0.014	0	0.00	0.014	0.014	0.014	102342
1730697300	0.014	0.002	16.67	0.015	0.015	0.014	755550
1730438100	0.012	-0.001	-7.69	0.013	0.013	0.012	746000
1730351700	0.013	0	0.00	0.013	0.013	0.013	300331
1730265300	0.013	0	0.00	0.013	0.013	0.013	1000000

Harvest Technology

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관