Harmoney 주식 가격. HMY - 주식 시세, 차트, 과거 거래, 주식 채팅, 재무.

다우존스 지수

같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.

등록

홈
인베스팅
주식
호주
ASX
Harmoney Corp Limited (HMY) 시세

Harmoney Corp Limited (HMY)

0.36

0.00

(0.00%)

마감 23 11월 2:00PM

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

가격

0.36

매수가

0.36

매도가

0.37

거래량

919

0.36 일간 변동폭 0.365

0.34 52주 범위 0.695

market_cap

전일 종가

0.36

개장가

0.36

최근 거래 시간

마지막 거래 시간

재정 규모

-

VWAP

-

평균 볼륨(3m)

70,550

발행 주식

101,964,147

배당수익률

-

주가수익률

-2.78

주당순이익(EPS)

-0.13

매출

122.54M

순이익

-13.19M

섹터

Short-term Bus Credit, Ex Ag

산업

Short-term Bus Credit, Ex Ag

웹사이트

investorhub.harmoney.com.au/governance

본부

Auckland, Auckland, Nzl

설립됨

-

Harmoney Corp Limited is listed in the Short-term Bus Credit, Ex Ag sector of the 호주 증권거래소 with ticker HMY. The last closing price for Harmoney was AUD0.36. Over the last year, Harmoney shares have traded in a share price range of AUD 0.34 to AUD 0.695.

Harmoney currently has 101,964,147 shares in issue. The market capitalisation of Harmoney is AUD36.71 million. Harmoney has a price to earnings ratio (PE ratio) of -2.78.

No news to show yet.

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0.005	1.40845070423	0.355	0.39	0.355	20698	0.37805741	DE
4	-0.015	-4	0.375	0.41	0.355	171138	0.36128669	DE
12	-0.02	-5.26315789474	0.38	0.42	0.355	70550	0.36590111	DE
26	-0.075	-17.2413793103	0.435	0.53	0.34	41931	0.37446404	DE
52	-0.12	-25	0.48	0.695	0.34	32833	0.42167642	DE
156	-1.39	-79.4285714286	1.75	1.875	0.29	32029	0.58461375	DE
260	-3.05	-89.4428152493	3.41	3.55	0.29	40387	1.25315509	DE

가장 활성
% 상승자
% 패자

기호	가격	볼륨
OECROrbital Corporation Limited	AUD 0.002 (100.00%)	6.95k
VPRVolt Group Ltd	AUD 0.0015 (50.00%)	3.24M
EWCEnergy World Corporation Ltd	AUD 0.023 (43.75%)	2.96M
PCLOPancontinental Energy NL	AUD 0.01 (42.86%)	3M
RMLResolution Minerals Ltd	AUD 0.002 (33.33%)	54.04k
ADNOCAndromeda Metals Limited	AUD 0.001 (-50.00%)	10.75M
RBRRBR Group Limited	AUD 0.001 (-50.00%)	5M
MTLMantle Minerals Limited	AUD 0.001 (-33.33%)	5.48M
EUROEuropean Lithium Limited	AUD 0.004 (-33.33%)	250k
ARDOArgent Minerals Ltd	AUD 0.002 (-33.33%)	1.41M
OVTOvanti Ltd	AUD 0.024 (-7.69%)	77.18M
CDECodeifai Ltd	AUD 0.001 (0.00%)	70.55M
SYASayona Mining Limited	AUD 0.035 (2.94%)	57.28M
PLSPilbara Minerals Limited	AUD 2.60 (-5.45%)	55.05M
TMKTMK Energy Ltd	AUD 0.0025 (25.00%)	46.43M

tw0122

tw0122 2 분 전

Epilepsy
Azetukalner, a novel, highly potent, selective Kv7 potassium channel opener, represents the most advanced, clinically validated potassium channel modulator in late-stage clinical development for multiple indications. We are currently developing azetukalner for the treatment of epile

Trading Granny

Trading Granny 2 분 전

I was not expecting you to reveal the personal information, just the date and shares but that’s okay:)

getmoreshares

getmoreshares 2 분 전

+0.0002 (44.44%) Volume: 225,155,817
Day Range: 0.00045 - 0.0008

devil dog 96

devil dog 96 3 분 전

Are you sad to see no one is dumping any shares?
Does it make you upset that everyone is holding tight?
Is it difficult to watch the BID move up & build?
Do you regret not grabbing .03's when they were available?

I have a solution for those uncomfortable feelings

hunterj20

hunterj20 3 분 전

The company also stated that their cash flow is improving and there is no need for convertible debt at this time. That is one of the biggest takeaways I got from this. We saw that in the Q3 numbers.

ANTI-BAGHOLDER

ANTI-BAGHOLDER 3 분 전

Nah. To easy to post truth to your ignorance nonsense.

-One MM to .006
-so thin
-big news on the way.
-best chart on the OTC
-biggest accumulation ever
-20 year audit coming. You have to be a moron to think it's no coming.

On and on

mrMadMax

mrMadMax 3 분 전

Ddog96 You are 100% right, perfect DD Let's those 2 CLOWNS 🤡 read it >>>>🫡

hopester

hopester 3 분 전

False assumptions built upon fallacious interpretations of technicals.
No basis for such assumptions as the technical readings are inaccurate.

karmakaziXpert

karmakaziXpert 3 분 전

Anyone have a good proven recipe for pumpkin pie? Can I use a sweetener instead of sugar? Best cream?

Looking like a small runway for stock takeoff if the company can get things cleaned up before mid December. Don’t let it close.

Knitting many things for presents thi

Fred Kadiddlehopper

Fred Kadiddlehopper 4 분 전

100% spot on in all respects. Thanks for sharing that.

hunterj20

hunterj20 4 분 전

Just like I had been stating here before, q1, Q2 2025 are going to hugely determine stock price. Based on what I heard in the spaces call, I expect the float to stay close to where it is now and to share price much closer to a penny. Anything under .002 is a steal rn, I firmly believe in the couple

OncoJock

OncoJock 4 분 전

Agree, these comments make a lot of sense, especially this part:

introduced investor questions around why HALO would pursue something seemingly so divergent from its current business.

Thank you very much for sharing this analysis, Maumar.

But if the MDASE

getmoreshares

getmoreshares 5 분 전

lookout MONDAY- here we come!
Baron Capital Enterprise, Inc. (OTC: $BCAP) anticipates providing updates for our shareholders on Monday. Stay tuned for further information.

Surwin

Surwin 5 분 전

There you go again, can't have a discussion without the need to attack someone personally instead of addressing the message which has no personal attacks. . So explain why VLDI does not provide more detail information about this 170 page report, like who are the experts endorsing the product and

stellite phil

stellite phil 5 분 전

I certainly disagree with that.
I search CDBT through ihub or OTC Markets using the ticker code and it comes up with China Dasheng Biotechnology Co everytime.
If you look through the filings, you see Cycclone Inc. but only as pending.
It won't be showing Cycclone Inc until FI

Bigtrade PT

Bigtrade PT 5 분 전

Has anyone seen this document before?

https://www.advfn.com/stock-market/NASDAQ/ELAB/stock-news/94972274/form-def-14c-other-definitive-information-statem

rosemountbomber

rosemountbomber 6 분 전

Nuke, not easy to give an ABC answer. First, one can say that medium intensity statins plus ezetimibe did show benefits over simply high intensity statins. But, this was a meta-analysis, and those are notorious since the authors decide what studies to pick and choose. Now the benefits over HIS by

getmoreshares

getmoreshares 6 분 전

👀👀no vol in a while--- we have a few watchers

Paulie Pennies

Paulie Pennies 6 분 전

$ASII There are about 10 Catalysts. Can anyone name them? 🤑

ANTI-BAGHOLDER

ANTI-BAGHOLDER 6 분 전

Of course it's name of the game, but you lied about "big news coming" to have people front load it so you can sell.

Lol- and you always side step the real discussion with other nonsense that's completely off topic.

GREGG THE GREEK

GREGG THE GREEK 6 분 전

Yes indeed.

Nothing like a little ...or in some cases.... a lot of extra green :-D

MRES

F14SVF24

F14SVF24 7 분 전

Wayne is a clown and I'm about ready to put him on the Iggy Bus.

sctts

sctts 7 분 전

Per the article posted here, Adding to vendors' worries is Pemex's ongoing payment backlog. As of 2 October, Pemex's upstream division (PEP) owed Ps99bn ($5bn) to suppliers, with Ps81bn related to 2024 projects, Ps10.5bn from 2023 and Ps1.9bn from 2022, according to an internal document. Pemex's o

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관