Harmoney Corp Limited【HMY】시계열 데이터 | ADVFN

다우존스 지수

같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.

등록

홈
인베스팅
주식
호주
ASX
Harmoney Corp Limited (HMY)
Harmoney Corp Limited (HMY) 과거

Harmoney Corp Limited (HMY)

0.44

0.035

(8.64%)

마감 27 1월 2:00PM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0.005	1.14942528736	0.435	0.44	0.395	23371	0.40900045	DE
4	0.08	22.2222222222	0.36	0.44	0.36	13119	0.39849628	DE
12	0.085	23.9436619718	0.355	0.44	0.35	66416	0.36403266	DE
26	0.05	12.8205128205	0.39	0.53	0.35	42459	0.37284504	DE
52	-0.005	-1.12359550562	0.445	0.695	0.34	32951	0.41357953	DE
156	-1.28	-74.4186046512	1.72	1.73	0.29	31499	0.53287161	DE
260	-2.97	-87.0967741935	3.41	3.55	0.29	39361	1.23923054	DE

개인 투자자를 위한 전문가급 도구.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1737695700	0.44	0.035	8.64	0.405	0.44	0.4	58176
1737609300	0.405	0	0.00	0.405	0.405	0.405	0
1737522900	0.405	0.005	1.25	0.395	0.405	0.395	53201
1737436500	0.4	-0.03	-6.98	0.42	0.42	0.4	21106
1737350100	0.43	-0.005	-1.15	0.425	0.43	0.415	19150
1737090900	0.435	0	0.00	0.435	0.435	0.435	0
1737004500	0.435	-0.0025	-0.57	0.435	0.435	0.435	25
1736918100	0.4375	-0.0025	-0.57	0.44	0.44	0.4375	2462
1736831700	0.44	0.0300001	7.32	0.42	0.44	0.42	8521
1736745300	0.4099999	0	0.00	0.4099999	0.4099999	0.4099999	1788
1736486100	0.4099999	0	0.00	0.4	0.4099999	0.4	2798
1736399700	0.4099999	0	0.00	0.405	0.4099999	0.405	13141
1736313300	0.4099999	0	0.00	0.415	0.42	0.4099999	16124
1736226900	0.4099999	0.0449999	12.33	0.38	0.4099999	0.38	26920
1736140500	0.365	0.005	1.39	0.365	0.365	0.365	10971
1735881300	0.36	-0.045	-11.11	0.405	0.405	0.36	41451
1735794900	0.405	0.04	10.96	0.405	0.405	0.405	302
1735617660	0.365	0	0.00	0.365	0.365	0.365	291
1735535700	0.365	0	0.00	0.365	0.37	0.365	217
1735276500	0.365	0.005	1.39	0.36	0.365	0.36	4552
1735014060	0.36	0	0.00	0.365	0.37	0.36	42543
1734930900	0.36	-0.015	-4.00	0.375	0.375	0.36	61514
1734671700	0.375	-0.005	-1.32	0.39	0.39	0.375	44560
1734585300	0.38	-0.03	-7.32	0.395	0.395	0.375	28323
1734498900	0.4099999	0.0249999	6.49	0.39	0.4099999	0.385	6756
1734412500	0.385	0	0.00	0.385	0.385	0.385	97
1734326100	0.385	0.025	6.94	0.38	0.385	0.38	8502
1734066900	0.36	0	0.00	0.36	0.36	0.36	0
1733980500	0.36	-0.01	-2.70	0.38	0.38	0.36	19718
1733894100	0.37	0	0.00	0.38	0.385	0.37	28292
1733807700	0.37	0	0.00	0.37	0.37	0.37	0
1733721300	0.37	0.02	5.71	0.37	0.37	0.37	11913
1733462100	0.35	-0.01	-2.78	0.37	0.37	0.35	53101
1733375700	0.36	0	0.00	0.365	0.365	0.36	4219
1733289300	0.36	0	0.00	0.36	0.36	0.36	3561
1733202900	0.36	-0.005	-1.37	0.365	0.37	0.36	45789
1733116500	0.365	-0.005	-1.35	0.365	0.365	0.365	200
1732857300	0.37	0.005	1.37	0.37	0.37	0.37	30
1732770900	0.365	0	0.00	0.37	0.375	0.365	4434
1732684500	0.365	-0.005	-1.35	0.37	0.37	0.365	787
1732598100	0.37	0.01	2.78	0.365	0.37	0.365	1113
1732511700	0.36	0	0.00	0.365	0.37	0.36	2114
1732252500	0.36	0	0.00	0.36	0.365	0.36	919
1732166100	0.36	-0.02	-5.26	0.37	0.37	0.36	12452
1732079700	0.38	-0.005	-1.30	0.38	0.3825	0.38	6285
1731993300	0.385	0.005	1.32	0.38	0.385	0.38	4031
1731906900	0.38	-0.01	-2.56	0.38	0.38	0.38	13469
1731647700	0.39	0.035	9.86	0.38	0.39	0.38	50611
1731561300	0.355	-0.005	-1.39	0.355	0.365	0.355	29092
1731474900	0.36	0	0.00	0.365	0.37	0.36	2706662
1731388500	0.36	-0.03	-7.69	0.38	0.38	0.36	46626
1731302100	0.39	0.005	1.30	0.39	0.39	0.39	5168
1731042900	0.385	-0.01	-2.53	0.385	0.385	0.385	1
1730956500	0.395	0.005	1.28	0.39	0.395	0.39	50048
1730870100	0.39	0	0.00	0.39	0.39	0.39	173
1730783700	0.39	-0.005	-1.27	0.39	0.39	0.39	895
1730697300	0.395	0	0.00	0.395	0.395	0.395	0
1730438100	0.395	0.04	11.27	0.395	0.395	0.395	3000
1730351700	0.355	0	0.00	0.355	0.355	0.355	12
1730265300	0.355	-0.005	-1.39	0.36	0.36	0.355	37500
1730178900	0.36	0	0.00	0.365	0.37	0.36	44078
1730092500	0.36	-0.01	-2.70	0.365	0.365	0.36	58963

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관