Hearts and Minds Investm... 주식 가격. HM1 - 주식 시세, 차트, 과거 거래, 주식 채팅, 재무.

다우존스 지수

무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.

등록

홈
인베스팅
주식
호주
ASX
Hearts and Minds Investments Limited (HM1) 시세

Hearts and Minds Investments Limited (HM1)

3.115

0.055

(1.80%)

마감 02 12월 2:00PM

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

가격

3.115

매수가

3.11

매도가

3.13

거래량

260,400

3.08 일간 변동폭 3.13

2.29 52주 범위 3.13

market_cap

전일 종가

3.06

개장가

3.09

최근 거래 시간

마지막 거래 시간

재정 규모

-

VWAP

-

평균 볼륨(3m)

194,203

발행 주식

228,982,167

배당수익률

-

주가수익률

0.00

주당순이익(EPS)

-

매출

83.37M

순이익

50.93M

섹터

Finance Services

산업

Finance Services

웹사이트

www.heartsandmindsinvestments.com.au

본부

Sydney, New South Wales, Aus

설립됨

-

Hearts and Minds Investments Limited is listed in the Finance Services sector of the 호주 증권거래소 with ticker HM1. The last closing price for Hearts and Minds Investm... was AUD3.06. Over the last year, Hearts and Minds Investm... shares have traded in a share price range of AUD 2.29 to AUD 3.13.

Hearts and Minds Investm... currently has 228,982,167 shares in issue. The market capitalisation of Hearts and Minds Investm... is AUD700.69 million.

No news to show yet.

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0.035	1.13636363636	3.08	3.13	3.04	194174	3.06309475	DE
4	0.175	5.95238095238	2.94	3.13	2.9	194783	3.03405904	DE
12	0.355	12.8623188406	2.76	3.13	2.7	194203	2.93165377	DE
26	0.635	25.6048387097	2.48	3.13	2.48	204304	2.77050354	DE
52	0.825	36.0262008734	2.29	3.13	2.29	218315	2.63424435	DE
156	-1.095	-26.0095011876	4.21	4.34	1.99	220966	2.52192857	DE
260	-0.185	-5.60606060606	3.3	4.95	1.86	198310	2.8581628	DE

가장 활성
% 상승자
% 패자

기호	가격	볼륨
EUROBEuropean Lithium Limited	AUD 0.004 (100.00%)	730k
TX3Trinex Minerals Ltd	AUD 0.002 (100.00%)	1.02M
EXTODExcite Technology Services Ltd	AUD 0.003 (50.00%)	24.77M
GGEGrand Gulf Energy Limited	AUD 0.003 (50.00%)	1M
M4MMacro Metals Ltd	AUD 0.0115 (43.75%)	19.2M
APCDBAustralian Potash Limited	AUD 0.002 (-50.00%)	2.99M
BDGBlack Dragon Gold Corp	AUD 0.019 (-40.63%)	10.59M
WC1OWest Cobar Metals Ltd	AUD 0.005 (-37.50%)	392.41k
TOEOToro Energy Limited	AUD 0.035 (-36.36%)	48.03k
CAECannindah Resources Ltd	AUD 0.042 (-33.33%)	3.9M
VMLVital Metals Limited	AUD 0.002 (0.00%)	66.93M
OVTOvanti Ltd	AUD 0.021 (-8.70%)	55.15M
GMNGold Mountain Limited	AUD 0.002 (0.00%)	48.42M
TMGTrigg Minerals Ltd	AUD 0.045 (0.00%)	41.52M
DEGDe Grey Mining Limited	AUD 1.955 (29.04%)	39.41M

DonVance

DonVance 2 분 전

Thinking xrp has had most of it's run, going to realocate to this or some other meme coins.

uber darthium

uber darthium 8 분 전

How much are your shares worth today ?

Can you trade those shares ?

Can you sell those shares ?

Can you borrow money against those shares ?

Oh yeah, it’s REVOKED

SPARK

SPARK 9 분 전

jay_tee

jay_tee 9 분 전

RuudSaltis

RuudSaltis 11 분 전

https://images.fintel.io/us-lwlg-so.png

Just to show the institutional development’

SPARK

SPARK 11 분 전

PDYN 7.30 hit - nice mover still~

capgain

capgain 12 분 전

Biden's administration was the most corrupt in my lifetime.

tradernewstip

tradernewstip 14 분 전

Good morning - $CBDW New Update - The AI Chatbot Market in 2025: Growth Prospects and the Strategic Expansion of 1606 Corporation (CBDW)

https://cbdw.ai/the-ai-chatbot-market-in-2025-growth-prospects-and-the-strategic-expansion-of-1606-corporation-cbdw/

XenaLives

XenaLives 15 분 전

Gee, maybe we could retire and volunteer our time to take care of kids and other elders instead of collecting toxins and medical bills....

THINKABBOUDIT !!!!

capgain

capgain 19 분 전

Nice pickin' again!

Investor2014

Investor2014 20 분 전

Well the company did not include anything about OLE data in their MAA Submission PR, which they ought to as 12x has outlined in his recent posts.
Duh? You think?
We can hope that we see a PR on EMA acceptance that includes a statement about the OLE data. That be smart rather than sleu

capgain

capgain 21 분 전

Nice pickin' Myth.

MysticKingdom61

MysticKingdom61 21 분 전

https://support.inkling.com/hc/en-us/community/posts/32336427415437--How-to-Set-Up-AOL-Email-on-iPhone-and-Android

chicks0123

chicks0123 23 분 전

Good morning CLNVERS

Golden Cross

Golden Cross 23 분 전

capgain

capgain 26 분 전

Bolando

Bolando 28 분 전

Race 2 Da Dime Now!

Double Up 3-4 X Run It Up!

Rules state with a strong close over Da Nickle... Da Race To Da Dime begins!

The valuation per outstanding share based on 137 milly and the recent purchase of 600 milly Dogecoin is actually $1.76.
Base

Byurwherevergirl

Byurwherevergirl 29 분 전

Might get my tootsies wet on a dip 👣

jay_tee

jay_tee 33 분 전

I agree but Big V claims to have nearly 200 million in the bank so....... there you go. 🙂 As for folks who believe just because people are posting to an em board indicates something good?? lol umm.. we are all here stuck waiting for the official end game. Whatever that may be. Nothing more n

TrendTrade2016

TrendTrade2016 34 분 전

NOT A GREAT PLAY

Bolando

Bolando 39 분 전

600,000,000 Dogecoins

$CBDS has 495,000,000 authorized shares.
1.21X Dogecoin current price of 41 cents is .4961 each authorized share.

The outstanding shares are currently 137,000,000 so the value per outstanding share is currently. $1.796.

Elon

MysticKingdom61

MysticKingdom61 39 분 전

https://support.inkling.com/hc/en-us/community/posts/32336221682189--How-do-I-block-spam-in-AOL-email

TrendTrade2016

TrendTrade2016 41 분 전

Hearts and Minds Investm...

Permian Resources

Thor Industries

Tokyo Tatemono (PK)

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관